Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.948E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | DBD/ETH | https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DBD/ETH | https://v2.info.uniswap.org/token/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | ETH | 2 | https://v2.info.uniswap.org/token/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | 0 | - | |||
| 0.000907 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750032122 | DBD/USDT | https://www.digifinex.com/en-ww/trade/USDT/DBD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DBD | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07199178 | 0.03167283 | 43.9950644365 | 0.0718915 | 0.11360883 | 0 | CX |
| 4 | 0.09863722 | 0.00502739 | 5.09684883658 | 0.0718915 | 0.11360883 | 0 | CX |
| 12 | 0.07896513 | 0.02469948 | 31.2789708571 | 0.05523252 | 0.11360883 | 0 | CX |
| 26 | 0.15133315 | -0.04766854 | -31.499073402 | 0.05523252 | 0.1620654 | 0 | CX |
| 52 | 0.14064671 | -0.0369821 | -26.2943228462 | 0.05523252 | 0.1620654 | 0 | CX |
| 156 | 0.05529907 | 0.04836554 | 87.4617602068 | 0.03353758 | 583452222.866 | 0.00029889 | CX |
| 260 | 0.21872954 | -0.11506493 | -52.6060311744 | 0.03353758 | 583452222.866 | 0.0243923 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.10060017 | 0.00033242 | 0.33 | 0.09999139 | 0.10088995 | 0.09841692 | 0 |
| 1749945000 | 0.10026775 | -0.001581 | -1.55 | 0.10189314 | 0.10189314 | 0.09839442 | 0 |
| 1749858600 | 0.10184853 | -0.002884 | -2.75 | 0.10469345 | 0.10469345 | 0.09725819 | 0 |
| 1749772200 | 0.10473254 | -0.004787 | -4.37 | 0.1092226 | 0.10993521 | 0.10353195 | 0 |
| 1749685800 | 0.10951988 | -0.001323 | -1.19 | 0.11112711 | 0.11360883 | 0.10861698 | 0 |
| 1749599400 | 0.11084325 | 0.0045094 | 4.24 | 0.07199178 | 0.11147256 | 0.0718915 | 0 |
| 1749513000 | 0.10633385 | 0.0072884 | 7.36 | 0.07199178 | 0.10636938 | 0.0718915 | 0 |
| 1749426600 | 0.09904545 | -0.00073 | -0.73 | 0.09964791 | 0.10051963 | 0.09849075 | 0 |
| 1749340200 | 0.09977543 | 0.00170751 | 1.74 | 0.09774182 | 0.10038895 | 0.09713777 | 0 |
| 1749253800 | 0.09806792 | 0.00268267 | 2.81 | 0.09498453 | 0.09995585 | 0.09414361 | 0 |
| 1749167400 | 0.09538525 | -0.007666 | -7.44 | 0.10319163 | 0.10427497 | 0.09471054 | 0 |
| 1749081000 | 0.10305109 | 0.00062497 | 0.61 | 0.10263852 | 0.10563347 | 0.10212528 | 0 |
| 1748994600 | 0.10242612 | -0.0007 | -0.68 | 0.10287658 | 0.10470688 | 0.10220621 | 0 |
| 1748908200 | 0.10312649 | 0.00297876 | 2.97 | 0.10023893 | 0.10321769 | 0.0978113 | 0 |
| 1748821800 | 0.10014773 | 0.0002049 | 0.21 | 0.0998536 | 0.10058793 | 0.09788197 | 0 |
| 1748735400 | 0.09994283 | 0.00030242 | 0.30 | 0.09985992 | 0.10072098 | 0.09812438 | 0 |
| 1748649000 | 0.09964041 | -0.003884 | -3.75 | 0.10399071 | 0.10451777 | 0.0992156 | 0 |
| 1748562600 | 0.10352406 | -0.002002 | -1.90 | 0.10580797 | 0.11005721 | 0.10352406 | 0 |
| 1748476200 | 0.10552648 | 0.00036361 | 0.35 | 0.1049177 | 0.10619843 | 0.10306293 | 0 |
| 1748389800 | 0.10516287 | 0.00391918 | 3.87 | 0.10128317 | 0.10709186 | 0.09957921 | 0 |
| 1748303400 | 0.10124369 | 0.00065023 | 0.65 | 0.10074901 | 0.10247784 | 0.09999573 | 0 |
| 1748217000 | 0.10059346 | 0.00070709 | 0.71 | 0.10004429 | 0.10072098 | 0.09755468 | 0 |
| 1748130600 | 0.09988637 | 0.00074854 | 0.76 | 0.0997474 | 0.10169061 | 0.09933246 | 0 |
| 1748044200 | 0.09913783 | -0.006111 | -5.81 | 0.10527973 | 0.10772512 | 0.09906005 | 0 |
| 1747957800 | 0.10524854 | 0.00405854 | 4.01 | 0.10093535 | 0.10624344 | 0.10072729 | 0 |
| 1747871400 | 0.10119 | 0.00142641 | 1.43 | 0.0996641 | 0.10317347 | 0.09727042 | 0 |
| 1747785000 | 0.09976359 | -0.00019 | -0.19 | 0.09985321 | 0.10215607 | 0.09660479 | 0 |
| 1747698600 | 0.09995388 | 0.00283269 | 2.92 | 0.09863722 | 0.10005061 | 0.09296513 | 0 |
| 1747612200 | 0.09712119 | -0.000615 | -0.63 | 0.09795856 | 0.10210751 | 0.09273457 | 0 |
| 1747525800 | 0.09773668 | -0.00277 | -2.76 | 0.09997717 | 0.10003481 | 0.09678403 | 0 |
| 1747439400 | 0.1005066 | -0.000107 | -0.11 | 0.10059661 | 0.10439617 | 0.10011456 | 0 |
| 1747353000 | 0.10061359 | -0.002247 | -2.18 | 0.10323585 | 0.10435077 | 0.09793132 | 0 |
| 1747266600 | 0.1028604 | -0.002901 | -2.74 | 0.10582495 | 0.10746732 | 0.10075493 | 0 |
| 1747180200 | 0.10576139 | 0.00732117 | 7.44 | 0.09859458 | 0.10795332 | 0.09558976 | 0 |
| 1747093800 | 0.09844022 | -0.000531 | -0.54 | 0.09915796 | 0.10350945 | 0.09569952 | 0 |
| 1747007400 | 0.09897162 | -0.003214 | -3.15 | 0.07199178 | 0.09956856 | 0.0718915 | 0 |
| 1746921000 | 0.10218608 | 0.00977406 | 10.58 | 0.07199178 | 0.1023061 | 0.0718915 | 0 |
| 1746834600 | 0.09241202 | 0.00565354 | 6.52 | 0.08677467 | 0.09785947 | 0.0863321 | 0 |
| 1746748200 | 0.08675848 | 0.01523138 | 21.29 | 0.07152473 | 0.08750584 | 0.07142919 | 0 |
| 1746661800 | 0.0715271 | -0.000192 | -0.27 | 0.0719061 | 0.07297167 | 0.07067117 | 0 |
| 1746575400 | 0.07171897 | -0.000214 | -0.30 | 0.07184807 | 0.07184807 | 0.06929332 | 0 |
| 1746489000 | 0.07193334 | 0.00064076 | 0.90 | 0.07149038 | 0.07226695 | 0.070441 | 0 |
| 1746402600 | 0.07129258 | -0.001115 | -1.54 | 0.07259227 | 0.07294917 | 0.07127837 | 0 |
| 1746316200 | 0.07240789 | -0.000295 | -0.41 | 0.07276716 | 0.07292864 | 0.07160013 | 0 |
| 1746229800 | 0.07270281 | 0.0001287 | 0.18 | 0.07260372 | 0.07376482 | 0.0716408 | 0 |
| 1746143400 | 0.07257411 | 0.00175529 | 2.48 | 0.07096451 | 0.07382049 | 0.07081803 | 0 |
| 1746057000 | 0.07081882 | 2.2E-5 | 0.03 | 0.0709878 | 0.07169449 | 0.06879982 | 0 |
| 1745970600 | 0.07079672 | -0.000243 | -0.34 | 0.07104702 | 0.0726961 | 0.07037823 | 0 |
| 1745884200 | 0.07103991 | 0.00021358 | 0.30 | 0.07070038 | 0.07196019 | 0.06918435 | 0 |
| 1745797800 | 0.07082633 | -0.001056 | -1.47 | 0.07214654 | 0.07295627 | 0.07054681 | 0 |
| 1745711400 | 0.07188242 | 0.00127916 | 1.81 | 0.07080619 | 0.07254884 | 0.0703652 | 0 |
| 1745625000 | 0.07060326 | 0.00071774 | 1.03 | 0.06988986 | 0.07210113 | 0.06873783 | 0 |
| 1745538600 | 0.06988552 | -0.00569 | -7.53 | 0.07199178 | 0.07598281 | 0.06897906 | 0 |
| 1745452200 | 0.07557537 | 0 | 0.00 | 0.07199178 | 0.07598281 | 0.0718915 | 0 |
| 1745365800 | 0.07557537 | 0.01341767 | 21.59 | 0.07199178 | 0.07598281 | 0.0718915 | 0 |
| 1745279400 | 0.0621577 | -0.000429 | -0.69 | 0.06287347 | 0.06536901 | 0.06190542 | 0 |
| 1745193000 | 0.06258645 | -0.001203 | -1.89 | 0.06366623 | 0.0639039 | 0.06185923 | 0 |
| 1745106600 | 0.06378902 | 0.00100556 | 1.60 | 0.06273095 | 0.06401997 | 0.06260619 | 0 |
| 1745020200 | 0.06278346 | 0.00030636 | 0.49 | 0.06253118 | 0.063168 | 0.0621506 | 0 |
| 1744933800 | 0.0624771 | 0.00013897 | 0.22 | 0.06241472 | 0.06375704 | 0.06176369 | 0 |
| 1744847400 | 0.06233813 | -0.000348 | -0.56 | 0.06251776 | 0.0635778 | 0.06086631 | 0 |
| 1744761000 | 0.06268634 | -0.001218 | -1.91 | 0.06408709 | 0.06551469 | 0.06265515 | 0 |
| 1744674600 | 0.0639043 | 0.00104583 | 1.66 | 0.06302863 | 0.06664026 | 0.06302863 | 0 |
| 1744588200 | 0.06285847 | -0.002146 | -3.30 | 0.06492841 | 0.06502948 | 0.06190503 | 0 |
| 1744501800 | 0.0650046 | 0.00310391 | 5.01 | 0.06187621 | 0.06578157 | 0.06106174 | 0 |
| 1744415400 | 0.06190069 | 0.00160684 | 2.67 | 0.06011619 | 0.06269068 | 0.05945688 | 0 |
| 1744329000 | 0.06029385 | -0.005363 | -8.17 | 0.0659158 | 0.0659158 | 0.05838341 | 0 |
| 1744242600 | 0.06565642 | -0.009919 | -13.12 | 0.07199178 | 0.07598281 | 0.05523252 | 0 |
| 1744156200 | 0.07557537 | 0 | 0.00 | 0.07199178 | 0.07598281 | 0.0718915 | 0 |
| 1744069800 | 0.07557537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07557537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07557537 | 0.00406801 | 5.69 | 0.07199178 | 0.07598281 | 0.0718915 | 0 |
| 1743810600 | 0.07150736 | -0.000309 | -0.43 | 0.07180267 | 0.0724071 | 0.06969246 | 0 |
| 1743724200 | 0.07181648 | 0.00079907 | 1.13 | 0.07075092 | 0.07273084 | 0.0692945 | 0 |
| 1743637800 | 0.07101741 | -0.004327 | -5.74 | 0.07529704 | 0.07665278 | 0.07037981 | 0 |
| 1743551400 | 0.07534402 | 0.00336211 | 4.67 | 0.07199178 | 0.07598281 | 0.0718915 | 0 |
| 1743465000 | 0.07198191 | 0.00079553 | 1.12 | 0.07901408 | 0.07954351 | 0.07021715 | 0 |
| 1743378600 | 0.07118638 | -0.000824 | -1.14 | 0.07210587 | 0.07288284 | 0.07013779 | 0 |
| 1743292200 | 0.07201033 | -0.002867 | -3.83 | 0.07483749 | 0.07547312 | 0.07123731 | 0 |
| 1743205800 | 0.07487776 | -0.004127 | -5.22 | 0.07901408 | 0.07954351 | 0.07362625 | 0 |
| 1743119400 | 0.079005 | -0.000175 | -0.22 | 0.07931887 | 0.08042076 | 0.07853085 | 0 |
| 1743033000 | 0.0791799 | -0.002433 | -2.98 | 0.08151475 | 0.08202601 | 0.07827067 | 0 |
| 1742946600 | 0.08161266 | -0.000149 | -0.18 | 0.08214643 | 0.0827023 | 0.08058697 | 0 |
| 1742860200 | 0.08176189 | 0.00303404 | 3.85 | 0.07896513 | 0.08297985 | 0.07816092 | 0 |
| 1742773800 | 0.07872785 | 0.00063641 | 0.81 | 0.07818382 | 0.07973854 | 0.07816763 | 0 |
| 1742687400 | 0.07809144 | 0.000486 | 0.63 | 0.07760583 | 0.07912739 | 0.07760583 | 0 |
| 1742601000 | 0.07760544 | -0.000488 | -0.62 | 0.07837451 | 0.0787543 | 0.07653553 | 0 |
| 1742514600 | 0.0780938 | -0.003337 | -4.10 | 0.08124984 | 0.08156331 | 0.07712575 | 0 |
| 1742428200 | 0.08143065 | 0.00532151 | 6.99 | 0.07637011 | 0.08165253 | 0.07611744 | 0 |
| 1742341800 | 0.07610914 | -0.000127 | -0.17 | 0.07609098 | 0.07636221 | 0.07397367 | 0 |
| 1742255400 | 0.07623627 | 0.00177265 | 2.38 | 0.07579015 | 0.07711273 | 0.07316275 | 0 |
| 1742169000 | 0.07446362 | -0.002093 | -2.73 | 0.07646131 | 0.07662002 | 0.07350544 | 0 |
| 1742082600 | 0.07655685 | 0.00101701 | 1.35 | 0.07551931 | 0.0771222 | 0.07519123 | 0 |
|
DBD/BTC 0 BTC
-
|
DBD/EUR 0 €
-
|
|
DBD/USD $ 0.103665
+3.08%
|
DBD/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
