ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Day By Day TokenDBD
US$ 0.103665
0.003099
(
3.08%
)
Información
Rango Rango 2409
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
18:09:11
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.040342
Capacidad de mercado totalmente diluida
US$ 82,931,688
Fecha de Génesis
07/8/2018
Rango de días 0.099415-0.103998
Rango de 52 semanas 0.055233-0.162065
Suministro circulante 0 / 800,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.948E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122DBD/ETHhttps://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722ETH1https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722011 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DBD/ETHhttps://v2.info.uniswap.org/token/0xa5f1dbb0e55bc31f32c6d032bee330288490e722ETH2https://v2.info.uniswap.org/token/0xa5f1dbb0e55bc31f32c6d032bee330288490e7220-
0.000907DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750032122DBD/USDThttps://www.digifinex.com/en-ww/trade/USDT/DBDUSDT3https://www.digifinex.com/en-ww/trade/USDT/DBD011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.071991780.0316728343.99506443650.07189150.113608830CX
40.098637220.005027395.096848836580.07189150.113608830CX
120.078965130.0246994831.27897085710.055232520.113608830CX
260.15133315-0.04766854-31.4990734020.055232520.16206540CX
520.14064671-0.0369821-26.29432284620.055232520.16206540CX
1560.055299070.0483655487.46176020680.03353758583452222.8660.00029889CX
2600.21872954-0.11506493-52.60603117440.03353758583452222.8660.0243923CX

Acerca de DBD

The DBD token will power the decentralized transactions of the traditional insurance industry.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.100600170.000332420.330.099991390.100889950.098416920
17499450000.10026775-0.001581-1.550.101893140.101893140.098394420
17498586000.10184853-0.002884-2.750.104693450.104693450.097258190
17497722000.10473254-0.004787-4.370.10922260.109935210.103531950
17496858000.10951988-0.001323-1.190.111127110.113608830.108616980
17495994000.110843250.00450944.240.071991780.111472560.07189150
17495130000.106333850.00728847.360.071991780.106369380.07189150
17494266000.09904545-0.00073-0.730.099647910.100519630.098490750
17493402000.099775430.001707511.740.097741820.100388950.097137770
17492538000.098067920.002682672.810.094984530.099955850.094143610
17491674000.09538525-0.007666-7.440.103191630.104274970.094710540
17490810000.103051090.000624970.610.102638520.105633470.102125280
17489946000.10242612-0.0007-0.680.102876580.104706880.102206210
17489082000.103126490.002978762.970.100238930.103217690.09781130
17488218000.100147730.00020490.210.09985360.100587930.097881970
17487354000.099942830.000302420.300.099859920.100720980.098124380
17486490000.09964041-0.003884-3.750.103990710.104517770.09921560
17485626000.10352406-0.002002-1.900.105807970.110057210.103524060
17484762000.105526480.000363610.350.10491770.106198430.103062930
17483898000.105162870.003919183.870.101283170.107091860.099579210
17483034000.101243690.000650230.650.100749010.102477840.099995730
17482170000.100593460.000707090.710.100044290.100720980.097554680
17481306000.099886370.000748540.760.09974740.101690610.099332460
17480442000.09913783-0.006111-5.810.105279730.107725120.099060050
17479578000.105248540.004058544.010.100935350.106243440.100727290
17478714000.101190.001426411.430.09966410.103173470.097270420
17477850000.09976359-0.00019-0.190.099853210.102156070.096604790
17476986000.099953880.002832692.920.098637220.100050610.092965130
17476122000.09712119-0.000615-0.630.097958560.102107510.092734570
17475258000.09773668-0.00277-2.760.099977170.100034810.096784030
17474394000.1005066-0.000107-0.110.100596610.104396170.100114560
17473530000.10061359-0.002247-2.180.103235850.104350770.097931320
17472666000.1028604-0.002901-2.740.105824950.107467320.100754930
17471802000.105761390.007321177.440.098594580.107953320.095589760
17470938000.09844022-0.000531-0.540.099157960.103509450.095699520
17470074000.09897162-0.003214-3.150.071991780.099568560.07189150
17469210000.102186080.0097740610.580.071991780.10230610.07189150
17468346000.092412020.005653546.520.086774670.097859470.08633210
17467482000.086758480.0152313821.290.071524730.087505840.071429190
17466618000.0715271-0.000192-0.270.07190610.072971670.070671170
17465754000.07171897-0.000214-0.300.071848070.071848070.069293320
17464890000.071933340.000640760.900.071490380.072266950.0704410
17464026000.07129258-0.001115-1.540.072592270.072949170.071278370
17463162000.07240789-0.000295-0.410.072767160.072928640.071600130
17462298000.072702810.00012870.180.072603720.073764820.07164080
17461434000.072574110.001755292.480.070964510.073820490.070818030
17460570000.070818822.2E-50.030.07098780.071694490.068799820
17459706000.07079672-0.000243-0.340.071047020.07269610.070378230
17458842000.071039910.000213580.300.070700380.071960190.069184350
17457978000.07082633-0.001056-1.470.072146540.072956270.070546810
17457114000.071882420.001279161.810.070806190.072548840.07036520
17456250000.070603260.000717741.030.069889860.072101130.068737830
17455386000.06988552-0.00569-7.530.071991780.075982810.068979060
17454522000.0755753700.000.071991780.075982810.07189150
17453658000.075575370.0134176721.590.071991780.075982810.07189150
17452794000.0621577-0.000429-0.690.062873470.065369010.061905420
17451930000.06258645-0.001203-1.890.063666230.06390390.061859230
17451066000.063789020.001005561.600.062730950.064019970.062606190
17450202000.062783460.000306360.490.062531180.0631680.06215060
17449338000.06247710.000138970.220.062414720.063757040.061763690
17448474000.06233813-0.000348-0.560.062517760.06357780.060866310
17447610000.06268634-0.001218-1.910.064087090.065514690.062655150
17446746000.06390430.001045831.660.063028630.066640260.063028630
17445882000.06285847-0.002146-3.300.064928410.065029480.061905030
17445018000.06500460.003103915.010.061876210.065781570.061061740
17444154000.061900690.001606842.670.060116190.062690680.059456880
17443290000.06029385-0.005363-8.170.06591580.06591580.058383410
17442426000.06565642-0.009919-13.120.071991780.075982810.055232520
17441562000.0755753700.000.071991780.075982810.07189150
17440698000.0755753700.000000
17439834000.0755753700.000000
17438970000.075575370.004068015.690.071991780.075982810.07189150
17438106000.07150736-0.000309-0.430.071802670.07240710.069692460
17437242000.071816480.000799071.130.070750920.072730840.06929450
17436378000.07101741-0.004327-5.740.075297040.076652780.070379810
17435514000.075344020.003362114.670.071991780.075982810.07189150
17434650000.071981910.000795531.120.079014080.079543510.070217150
17433786000.07118638-0.000824-1.140.072105870.072882840.070137790
17432922000.07201033-0.002867-3.830.074837490.075473120.071237310
17432058000.07487776-0.004127-5.220.079014080.079543510.073626250
17431194000.079005-0.000175-0.220.079318870.080420760.078530850
17430330000.0791799-0.002433-2.980.081514750.082026010.078270670
17429466000.08161266-0.000149-0.180.082146430.08270230.080586970
17428602000.081761890.003034043.850.078965130.082979850.078160920
17427738000.078727850.000636410.810.078183820.079738540.078167630
17426874000.078091440.0004860.630.077605830.079127390.077605830
17426010000.07760544-0.000488-0.620.078374510.07875430.076535530
17425146000.0780938-0.003337-4.100.081249840.081563310.077125750
17424282000.081430650.005321516.990.076370110.081652530.076117440
17423418000.07610914-0.000127-0.170.076090980.076362210.073973670
17422554000.076236270.001772652.380.075790150.077112730.073162750
17421690000.07446362-0.002093-2.730.076461310.076620020.073505440
17420826000.076556850.001017011.350.075519310.07712220.075191230