Onbuff TokenONIT

US$ 0.071669

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 858

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.07063

Intercambio

UPBT

Preguntar

US$ 0.071669

Última hora de transacción

05:23:48

Volumen (24 horas)

$ 0

Último tamaño de operación

4,740.26

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.034534

Capacidad de mercado totalmente diluida

US$ 56,610,319

Fecha de Génesis

25/8/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.032593-0.077276

Suministro circulante 770,075,466 / 789,885,600

97.49%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.050885	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752192122	ONIT/USDT	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	USDT	1	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	9 horas hace
0.0539	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752192128	ONIT/USDT	https://www.huobi.com/en-us/exchange/onit_usdt	USDT	2	https://www.huobi.com/en-us/exchange/onit_usdt	9 horas hace
6.9E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752192128	ONIT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	9 horas hace
0.05197	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752192128	ONIT/USDT	https://gate.io/trade/ONIT_USDT	USDT	4	https://gate.io/trade/ONIT_USDT	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.07308945	-0.00142044	-1.94342685572	0.06792482	0.07513763	0	CX
12	0.0585957	0.01307331	22.3110398886	0.05743565	0.07727585	713121.647536	CX
26	0.06534777	0.00632124	9.67322985926	0.05172743	0.07727585	1765074.57512	CX
52	0.03975742	0.03191159	80.2657466204	0.03259301	0.07727585	2291341.68717	CX
156	0.04974506	0.02192395	44.0726174619	0.02154951	0.07727585	6892586.78259	CX
260	0.60308665	-0.53141764	-88.1162997059	0.02154951	0.78536525	7340346.44091	CX

ONBUFF IP Token mediates inter-IP business transactions and contracts. It is an essential token that is used as a means of payment to use the service provided on the ONBUFF platform.

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752191400	0.071669	0	0.00	0	0	0	0
1752105000	0.071669	0	0.00	0	0	0	0
1752018600	0.071669	0	0.00	0	0	0	0
1751932200	0.071669	0	0.00	0	0	0	0
1751845800	0.071669	0	0.00	0	0	0	0
1751759400	0.071669	0	0.00	0	0	0	0
1751673000	0.071669	0	0.00	0	0	0	0
1751586600	0.071669	0	0.00	0	0	0	0
1751500200	0.071669	0	0.00	0	0	0	0
1751413800	0.071669	0	0.00	0	0	0	0
1751327400	0.071669	0	0.00	0.07147288	0.0718704	0.07004293	0
1751241000	0.071669	0	0.00	0	0	0	0
1751154600	0.071669	0	0.00	0	0	0	0
1751068200	0.071669	0	0.00	0.07147288	0.0718704	0.07004293	0
1750981800	0.071669	0	0.00	0.07147288	0.0718704	0.07004293	0
1750895400	0.071669	-0.001418	-1.94	0.07147288	0.0718704	0.07004293	0
1750809000	0.07308702	0.00029795	0.41	0.07278311	0.07333771	0.07225041	0
1750722600	0.07278907	0.00316117	4.54	0.06953505	0.07318579	0.06880237	0
1750636200	0.0696279	-0.000257	-0.37	0.07078024	0.07126687	0.06792482	0
1750549800	0.0698848	-0.001374	-1.93	0.07128927	0.07176057	0.06971597	0
1750463400	0.07125895	-0.000979	-1.36	0.07224473	0.07349514	0.07063435	0
1750377000	0.07223824	-4.5E-5	-0.06	0.07237889	0.07259672	0.0717384	0
1750290600	0.07228302	3.3E-5	0.05	0.07217306	0.07284894	0.07150405	0
1750204200	0.07224994	-0.001594	-2.16	0.07363432	0.07432826	0.07133867	0
1750117800	0.07384375	0.00097932	1.34	0.07286217	0.07513763	0.07247384	0
1750031400	0.07286443	8.6E-5	0.12	0.07273888	0.07326307	0.07213253	0
1749945000	0.07277852	-0.000456	-0.62	0.07317164	0.07317164	0.07203659	0
1749858600	0.0732341	6.3E-5	0.09	0.07308945	0.07326993	0.07102582	0
1749772200	0.07317067	-0.00179	-2.39	0.0749997	0.07502881	0.07300598	0
1749685800	0.07496044	-0.001048	-1.38	0.07608981	0.076174	0.0746693	0
1749599400	0.07600832	-4.5E-5	-0.06	0.07147288	0.07613416	0.07004293	0
1749513000	0.07605289	0.00307556	4.21	0.07147288	0.0761611	0.07004293	0
1749426600	0.07297733	5.9E-5	0.08	0.07283642	0.07347767	0.07248887	0
1749340200	0.0729182	0.00084397	1.17	0.07199538	0.07312049	0.07180364	0
1749253800	0.07207423	0.0019889	2.84	0.07001844	0.07271061	0.06979664	0
1749167400	0.07008533	-0.002253	-3.11	0.07233638	0.07312028	0.06932255	0
1749081000	0.07233786	-0.000407	-0.56	0.07281717	0.07313954	0.07192778	0
1748994600	0.07274532	-0.000341	-0.47	0.07303066	0.07372623	0.07242073	0
1748908200	0.073086	0.0001082	0.15	0.07290297	0.07313652	0.07156977	0
1748821800	0.0729778	0.00071991	1.00	0.07220411	0.07306394	0.07164003	0
1748735400	0.07225789	0.0005382	0.75	0.07184993	0.07240444	0.07115538	0
1748649000	0.07171969	-0.001048	-1.44	0.07296289	0.07337258	0.07156018	0
1748562600	0.07276754	-0.001616	-2.17	0.07437412	0.07516279	0.07276754	0
1748476200	0.07438324	-0.000903	-1.20	0.0751649	0.07538987	0.0737072	0
1748389800	0.0752859	-0.000239	-0.32	0.07553884	0.0764463	0.07423573	0
1748303400	0.07552453	0.00037192	0.49	0.07523735	0.0762049	0.07506451	0
1748217000	0.07515261	0.00078569	1.06	0.07437973	0.07534862	0.07363524	0
1748130600	0.07436692	0.00053692	0.73	0.07404176	0.0755418	0.07387617	0
1748044200	0.07383	-0.003168	-4.11	0.07704455	0.07710273	0.07382071	0
1747957800	0.07699754	0.00130444	1.72	0.07568709	0.07727585	0.07542706	0
1747871400	0.0756931	0.00191752	2.60	0.07370068	0.07626512	0.07327375	0
1747785000	0.07377558	0.00087232	1.20	0.07293145	0.07402814	0.07192551	0
1747698600	0.07290326	-0.000186	-0.25	0.07346663	0.07380171	0.07046527	0
1747612200	0.073089	0.00186993	2.63	0.07122784	0.0731393	0.07119341	0
1747525800	0.07121907	-0.000252	-0.35	0.07142897	0.07156558	0.07086322	0
1747439400	0.07147098	-0.000176	-0.25	0.07161966	0.07217636	0.07117496	0
1747353000	0.07164736	0.00017885	0.25	0.07147288	0.0718704	0.07004293	0
1747266600	0.07146851	-0.000458	-0.64	0.07186058	0.071967	0.07086366	0
1747180200	0.07192687	0.000892	1.26	0.07093914	0.07241143	0.0700702	0
1747093800	0.07103487	0.00340239	5.03	0.0718852	0.07295508	0.06966173	0
1747007400	0.06763248	-0.004546	-6.30	0.05755279	0.06797967	0.05743565	19967406
1746921000	0.07217842	0.00116173	1.64	0.05755279	0.07236375	0.05743565	19967406
1746834600	0.07101669	-0.000117	-0.16	0.07123958	0.07180843	0.07062612	0
1746748200	0.07113411	0.00415576	6.20	0.06697451	0.07162959	0.066872	0
1746661800	0.06697835	0.00018546	0.28	0.06685341	0.06736302	0.06611736	0
1746575400	0.06679289	0.001387	2.12	0.06534308	0.06684528	0.06445868	0
1746489000	0.06540589	0.00038879	0.60	0.06503035	0.06567192	0.06460752	0
1746402600	0.0650171	-0.001111	-1.68	0.06623089	0.06644116	0.0650171	0
1746316200	0.06612853	-0.000707	-1.06	0.06690221	0.06690221	0.06612853	0
1746229800	0.06683573	0.00030289	0.46	0.066654	0.06756894	0.06653412	0
1746143400	0.06653284	0.00151287	2.33	0.06506731	0.06722732	0.06501196	0
1746057000	0.06501997	1.0E-6	0.00	0.06509438	0.06569265	0.06420109	0
1745970600	0.06501894	-0.000597	-0.91	0.06556292	0.06588809	0.06475932	0
1745884200	0.06561579	0.00090025	1.39	0.06467191	0.06595073	0.06409875	0
1745797800	0.06471554	-0.000605	-0.93	0.06529551	0.0657857	0.06463579	0
1745711400	0.06532102	-6.9E-5	-0.11	0.0654534	0.0657198	0.06483726	0
1745625000	0.06538999	0.00055034	0.85	0.06480591	0.06615393	0.06412267	0
1745538600	0.06483965	0.0073425	12.77	0.05755279	0.06485199	0.05743565	19967406
1745452200	0.05749715	0	0.00	0.05755279	0.05759984	0.05743565	0
1745365800	0.05749715	-0.002724	-4.52	0.05755279	0.05759984	0.05743565	0
1745279400	0.0602214	0.00151052	2.57	0.0588207	0.06110801	0.05881102	0
1745193000	0.05871088	-3.2E-5	-0.05	0.05868979	0.05886187	0.05795757	0
1745106600	0.05874308	0.00045943	0.79	0.05829384	0.05898426	0.0582435	0
1745020200	0.05828365	-0.000286	-0.49	0.0585957	0.05869352	0.05819852	0
1744933800	0.05856976	0.00048855	0.84	0.05798971	0.0589769	0.05783139	0
1744847400	0.05808121	0.00037303	0.65	0.05773184	0.05897557	0.05737146	0
1744761000	0.05770818	-0.000593	-1.02	0.05834838	0.05966667	0.05769156	0
1744674600	0.05830149	0.00066335	1.15	0.05774994	0.05919984	0.05774994	0
1744588200	0.05763814	-0.001249	-2.12	0.0588902	0.05925171	0.05733568	0
1744501800	0.0588871	0.00136408	2.37	0.05755279	0.05921103	0.05713172	0
1744415400	0.05752302	0.00255494	4.65	0.05483775	0.05813041	0.05451692	0