Onbuff TokenONIT

US$ 0.065451

0.00048

(

0.74%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1272

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.064503

Intercambio

UPBT

Preguntar

US$ 0.065451

Última hora de transacción

05:23:48

Volumen (24 horas)

$ 0

Último tamaño de operación

4,740.26

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.034534

Capacidad de mercado totalmente diluida

US$ 51,698,976

Fecha de Génesis

25/8/2020

Rango de días 0.064881-0.065574

Rango de 52 semanas 0.025359-0.074729

Suministro circulante 770,075,466 / 789,885,600

97.49%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.05197	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735344130	ONIT/USDT	https://gate.io/trade/ONIT_USDT	USDT	1	https://gate.io/trade/ONIT_USDT	20 horas hace
0.050885	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735344123	ONIT/USDT	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	USDT	2	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	20 horas hace
0.0539	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735344137	ONIT/USDT	https://www.huobi.com/en-us/exchange/onit_usdt	USDT	3	https://www.huobi.com/en-us/exchange/onit_usdt	20 horas hace
6.9E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735344131	ONIT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06741167	-0.00196045	-2.90817598793	0.06374467	0.07051934	2852486.59014	CX
4	0.0672647	-0.00181348	-2.69603521609	0.06359776	0.07472883	2139364.94261	CX
12	0.04290329	0.02254793	52.5552469286	0.04063444	0.07472883	2584017.26401	CX
26	0.0425114	0.02293982	53.9615726605	0.03259301	0.07472883	2604444.27796	CX
52	0.03086774	0.03458348	112.037615971	0.0253592	0.07472883	7103515.28009	CX
156	0.14979206	-0.08434084	-56.3052808006	0.02154951	0.30524699	7782873.05863	CX
260	0.60308665	-0.53763543	-89.1472941741	0.02154951	0.78536525	7992285.43861	CX

ONBUFF IP Token mediates inter-IP business transactions and contracts. It is an essential token that is used as a means of payment to use the service provided on the ONBUFF platform.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735343400	0.06504088	-0.000958	-1.45	0.06605584	0.0670344	0.0644755	0
1735257000	0.0659989	-0.002426	-3.55	0.06877752	0.0689047	0.06562736	0
1735170600	0.06842529	0.00043321	0.64	0.06808906	0.06854135	0.06738705	0
1735084200	0.06799208	0.00265318	4.06	0.06531261	0.06852666	0.06446822	0
1734997800	0.0653389	-0.000235	-0.36	0.06806042	0.07051934	0.06374467	19967406
1734911400	0.06557354	-0.001407	-2.10	0.06696759	0.06717834	0.06500823	0
1734825000	0.06698061	-0.000262	-0.39	0.06741167	0.06865566	0.06654577	0
1734738600	0.06724311	-0.00033	-0.49	0.06726339	0.06766398	0.06359776	0
1734652200	0.0675731	-0.001757	-2.53	0.06929776	0.07089265	0.06598332	0
1734565800	0.06932989	-0.003883	-5.30	0.07322546	0.07346846	0.06923578	0
1734479400	0.07321326	0.00010473	0.14	0.07314765	0.07472883	0.07274303	0
1734393000	0.07310853	0.00089605	1.24	0.06806042	0.07434364	0.0677828	19967406
1734306600	0.07221248	0.00223913	3.20	0.07002854	0.0725012	0.06991082	0
1734220200	0.06997335	8.1E-5	0.12	0.06998184	0.07080332	0.06945769	0
1734133800	0.0698919	0.00088051	1.28	0.0690666	0.07030612	0.06851285	0
1734047400	0.06901139	-0.000865	-1.24	0.06982331	0.07073935	0.0685258	0
1733961000	0.06987677	0.00322974	4.85	0.06682494	0.07034344	0.06609236	0
1733874600	0.06664703	-0.000561	-0.83	0.06707716	0.06778317	0.06512565	0
1733788200	0.06720845	-0.002538	-3.64	0.06806042	0.07051934	0.06589349	19967406
1733701800	0.0697466	0.00078967	1.15	0.06893229	0.0697466	0.06829021	0
1733615400	0.06895693	-3.6E-5	-0.05	0.06891147	0.06939325	0.06841227	0
1733529000	0.06899322	0.00213388	3.19	0.06674892	0.07040096	0.06657506	0
1733442600	0.06685934	-0.001424	-2.09	0.06806042	0.07149927	0.06454084	0
1733356200	0.0682837	0.00199458	3.01	0.06621963	0.06847511	0.06533766	0
1733269800	0.06628912	0.00027629	0.42	0.06614507	0.06639375	0.0646737	0
1733183400	0.06601283	-0.001164	-1.73	0.06710981	0.06771584	0.06518179	0
1733097000	0.06717711	0.00060921	0.92	0.06656418	0.0674956	0.06609407	0
1733010600	0.0665679	-0.000634	-0.94	0.0672647	0.0672647	0.06634325	0
1732924200	0.06720148	0.00120071	1.82	0.06600359	0.06809207	0.0658586	0
1732837800	0.06600077	-0.000259	-0.39	0.06630928	0.0666983	0.06534558	0
1732751400	0.06625974	0.00281405	4.44	0.0633296	0.06717839	0.06331848	0
1732665000	0.06344569	-0.000621	-0.97	0.06422903	0.0655448	0.06259146	0
1732578600	0.0640665	-0.003353	-4.97	0.0610504	0.06822199	0.06009838	19967406
1732492200	0.06741936	-2.3E-5	-0.03	0.0675081	0.06806847	0.06609666	0
1732405800	0.06744209	-0.000881	-1.29	0.06823077	0.06829657	0.06711662	0
1732319400	0.06832335	0.00032227	0.47	0.0679743	0.06883136	0.06709147	0
1732233000	0.06800108	0.0030139	4.64	0.06507195	0.06829965	0.06496639	0
1732146600	0.06498718	0.00131451	2.06	0.06371533	0.06550905	0.0632383	0
1732060200	0.06367267	0.00121145	1.94	0.06247653	0.06489327	0.06239705	0
1731973800	0.06246122	0.00048528	0.78	0.0610504	0.06392034	0.06009838	19967406
1731887400	0.06197594	-0.000431	-0.69	0.06250156	0.06305714	0.06125332	0
1731801000	0.0624071	-0.000471	-0.75	0.06277902	0.06329914	0.06223568	0
1731714600	0.06287776	0.00263347	4.37	0.06048971	0.06339577	0.06014463	0
1731628200	0.06024429	-0.002164	-3.47	0.06239663	0.06332871	0.05983029	0
1731541800	0.062408	0.00170594	2.81	0.06084828	0.06447876	0.05956191	0
1731455400	0.06070206	-0.000512	-0.84	0.0610504	0.06208587	0.05884714	0
1731369000	0.06121444	0.00575184	10.37	0.05553525	0.0618303	0.0554065	0
1731282600	0.0554626	0.00246295	4.65	0.0529764	0.0562005	0.05283924	0
1731196200	0.05299965	0.00019066	0.36	0.05281139	0.05308907	0.05228902	0
1731109800	0.05280899	0.00031727	0.60	0.0524055	0.0533291	0.05222095	0
1731023400	0.05249172	0.00028701	0.55	0.05219396	0.05309327	0.0514098	0
1730937000	0.05220471	0.00426229	8.89	0.04797649	0.05276594	0.04795232	0
1730850600	0.04794242	0.00125763	2.69	0.04679499	0.04860139	0.04656999	0
1730764200	0.04668479	-0.000832	-1.75	0.04645491	0.04775062	0.04560891	19967406
1730677800	0.04751672	-0.000251	-0.53	0.04782334	0.04782334	0.04656499	0
1730591400	0.04776738	-0.000157	-0.33	0.04799431	0.04820243	0.04767764	0
1730505000	0.04792419	-0.000596	-1.23	0.04844336	0.04936105	0.04749362	0
1730418600	0.04852005	-0.001436	-2.87	0.04989483	0.05012877	0.04806036	0
1730332200	0.04995622	-0.000153	-0.31	0.050173	0.05030623	0.04929653	0
1730245800	0.05010909	0.00189132	3.92	0.04812968	0.05075213	0.04810843	0
1730159400	0.04821777	0.00133314	2.84	0.04645491	0.04843433	0.04560891	19967406
1730073000	0.04688463	0.00062702	1.36	0.04623	0.04707222	0.04613021	0
1729986600	0.04625761	0.00050588	1.11	0.04597525	0.04643708	0.04579111	0
1729900200	0.04575173	-0.001229	-2.62	0.0470681	0.04742252	0.04522609	0
1729813800	0.04698098	0.00097821	2.13	0.04598325	0.04743269	0.04589844	0
1729727400	0.04600277	-0.000464	-1.00	0.04645491	0.04645836	0.04499537	0
1729641000	0.04646713	-9.9E-5	-0.21	0.04646373	0.04673799	0.04593873	0
1729554600	0.04656662	-0.001045	-2.19	0.0475921	0.04790092	0.04611821	0
1729468200	0.04761194	0.00045465	0.96	0.04718164	0.04781919	0.04697975	0
1729381800	0.04715729	-5.9E-5	-0.12	0.04723947	0.0473457	0.04694588	0
1729295400	0.0472163	0.00077038	1.66	0.04191764	0.04759938	0.04171995	19967406
1729209000	0.04644592	-0.000233	-0.50	0.04191764	0.04653653	0.04171995	19967406
1729122600	0.04667903	0.0005999	1.30	0.04618308	0.04716817	0.04608447	0
1729036200	0.04607913	0.00046047	1.01	0.04557926	0.04677917	0.04475527	0
1728949800	0.04561866	0.00230966	5.33	0.04191764	0.0458699	0.0415699	19967406
1728863400	0.043309	-0.000267	-0.61	0.0436485	0.04365405	0.04280656	0
1728777000	0.04357557	0.00048461	1.12	0.04314786	0.04378479	0.04310573	0
1728690600	0.04309096	0.00155688	3.75	0.0415752	0.04375321	0.04146174	0
1728604200	0.04153408	-0.000292	-0.70	0.04179077	0.04224424	0.04063444	0
1728517800	0.04182645	-0.001089	-2.54	0.04288276	0.04312688	0.04162554	0
1728431400	0.04291537	-0.00016	-0.37	0.04298537	0.04359762	0.04268898	0
1728345000	0.04307521	-0.000291	-0.67	0.04191764	0.04445146	0.04077911	19967406
1728258600	0.04336601	0.00054662	1.28	0.04279264	0.04340645	0.04266639	0
1728172200	0.04281939	2.4E-5	0.06	0.04290329	0.04303358	0.0425817	0
1728085800	0.04279575	0.00086784	2.07	0.04191764	0.043096	0.04171995	0
1727999400	0.04192791	4.6E-5	0.11	0.04259796	0.04259796	0.04129567	19967406
1727913000	0.04188182	-0.000135	-0.32	0.04197437	0.04297654	0.04138519	0
1727826600	0.04201723	-0.001613	-3.70	0.04369809	0.04421704	0.04155666	0
1727740200	0.04363004	-0.001703	-3.76	0.04522004	0.04524261	0.04342831	0
1727653800	0.04533332	-8.7E-5	-0.19	0.04545653	0.04554081	0.04516198	0
1727567400	0.04542025	5.5E-5	0.12	0.04542205	0.04567986	0.04516319	0