Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.895E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728259321 | TRISM/ETH | https://analytics.sushi.com/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | ETH | 1 | https://analytics.sushi.com/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | 0 | 5 horas hace |
| 2.073E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259322 | TRISM/ETH | https://info.uniswap.org/#/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | ETH | 2 | https://info.uniswap.org/#/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRISM/ETH | https://v2.info.uniswap.org/token/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | ETH | 3 | https://v2.info.uniswap.org/token/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRISM/BTC | https://www.southxchange.com/Market/Book/TRISM/BTC | BTC | 4 | https://www.southxchange.com/Market/Book/TRISM/BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07274529 | -0.00225833 | -3.10443466512 | 0.06657619 | 0.07278159 | 0 | CX |
| 4 | 0.06438587 | 0.00610109 | 9.47582132539 | 0.06075677 | 0.07381231 | 0 | CX |
| 12 | 0.0631789 | 0.00730806 | 11.5672479261 | 0.05513593 | 0.0777 | 0 | CX |
| 26 | 0.07648453 | -0.00599757 | -7.84154651928 | 0.05513593 | 0.08067663 | 0 | CX |
| 52 | 0.04192077 | 0.02856619 | 68.143285536 | 0.00038532 | 0.08189995 | 13.78580645 | CX |
| 156 | 0.16441524 | -0.09392828 | -57.128694396 | 0.00038532 | 0.99958225 | 44.53763789 | CX |
| 260 | 0.03149737 | 0.03898959 | 123.786811407 | 0.00038532 | 1.52342356 | 92.67907894 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728258600 | 0.06976271 | 0.00087933 | 1.28 | 0.06884034 | 0.06982778 | 0.06863723 | 0 |
| 1728172200 | 0.06888338 | 3.8E-5 | 0.06 | 0.06901834 | 0.06922794 | 0.06850099 | 0 |
| 1728085800 | 0.06884534 | 0.0013961 | 2.07 | 0.06743273 | 0.06932835 | 0.0671147 | 0 |
| 1727999400 | 0.06744924 | 7.4E-5 | 0.11 | 0.06720738 | 0.06819627 | 0.06661959 | 0 |
| 1727913000 | 0.06737511 | -0.000218 | -0.32 | 0.06752399 | 0.06913618 | 0.06657619 | 0 |
| 1727826600 | 0.06759295 | -0.002595 | -3.70 | 0.07029693 | 0.07113176 | 0.06685202 | 0 |
| 1727740200 | 0.07018746 | -0.00274 | -3.76 | 0.07274529 | 0.07278159 | 0.06986293 | 0 |
| 1727653800 | 0.07292752 | -0.00014 | -0.19 | 0.07312572 | 0.0732613 | 0.07265188 | 0 |
| 1727567400 | 0.07306737 | 8.8E-5 | 0.12 | 0.07307025 | 0.073485 | 0.07265384 | 0 |
| 1727481000 | 0.07297948 | 0.00065207 | 0.90 | 0.07227587 | 0.07381231 | 0.07197948 | 0 |
| 1727394600 | 0.07232741 | 0.00241375 | 3.45 | 0.07014475 | 0.07297619 | 0.06956455 | 0 |
| 1727308200 | 0.06991366 | -0.001516 | -2.12 | 0.0713382 | 0.0717248 | 0.06988521 | 0 |
| 1727221800 | 0.07142953 | 0.00108357 | 1.54 | 0.0702934 | 0.07177204 | 0.06963464 | 0 |
| 1727135400 | 0.07034596 | -0.000149 | -0.21 | 0.06438587 | 0.07089339 | 0.06296874 | 0 |
| 1727049000 | 0.07049521 | -5.0E-6 | -0.01 | 0.07034775 | 0.07096135 | 0.06926502 | 0 |
| 1726962600 | 0.07049998 | 0.00046713 | 0.67 | 0.07015602 | 0.07049998 | 0.06968058 | 0 |
| 1726876200 | 0.07003285 | 8.6E-5 | 0.12 | 0.06984581 | 0.0711535 | 0.06929018 | 0 |
| 1726789800 | 0.06994719 | 0.0019699 | 2.90 | 0.06857575 | 0.07088098 | 0.06848344 | 0 |
| 1726703400 | 0.06797729 | 0.00107758 | 1.61 | 0.06693284 | 0.06812843 | 0.06576685 | 0 |
| 1726617000 | 0.06689971 | 0.00215334 | 3.33 | 0.06465128 | 0.06808258 | 0.06397453 | 0 |
| 1726530600 | 0.06474637 | -0.000901 | -1.37 | 0.06568498 | 0.06571615 | 0.06388539 | 0 |
| 1726444200 | 0.06564699 | -0.000973 | -1.46 | 0.06661043 | 0.06703196 | 0.06521531 | 0 |
| 1726357800 | 0.06662014 | -0.000631 | -0.94 | 0.06720155 | 0.06731939 | 0.06605227 | 0 |
| 1726271400 | 0.06725155 | 0.00267378 | 4.14 | 0.06457186 | 0.06733435 | 0.06400346 | 0 |
| 1726185000 | 0.06457777 | 0.00089779 | 1.41 | 0.06370671 | 0.06499775 | 0.06368264 | 0 |
| 1726098600 | 0.06367998 | -0.000266 | -0.42 | 0.06397198 | 0.06437942 | 0.06166875 | 0 |
| 1726012200 | 0.06394597 | 0.00053993 | 0.85 | 0.06322235 | 0.06441793 | 0.062636 | 0 |
| 1725925800 | 0.06340604 | 0.00239178 | 3.92 | 0.06438587 | 0.06464205 | 0.06075677 | 0 |
| 1725839400 | 0.06101426 | 0.0009659 | 1.61 | 0.06013423 | 0.06140069 | 0.05953713 | 0 |
| 1725753000 | 0.06004836 | 0.0002438 | 0.41 | 0.05992448 | 0.06085388 | 0.05965526 | 0 |
| 1725666600 | 0.05980456 | -0.002524 | -4.05 | 0.06234896 | 0.06319686 | 0.0583207 | 0 |
| 1725580200 | 0.06232873 | -0.001928 | -3.00 | 0.06438587 | 0.06464205 | 0.06191089 | 0 |
| 1725493800 | 0.06425656 | 0.00025581 | 0.40 | 0.06373475 | 0.06493897 | 0.0619566 | 0 |
| 1725407400 | 0.06400075 | -0.001671 | -2.54 | 0.06563781 | 0.06636293 | 0.06390449 | 0 |
| 1725321000 | 0.06567204 | 0.0021143 | 3.33 | 0.06544261 | 0.06594673 | 0.06371196 | 0 |
| 1725234600 | 0.06355774 | -0.001882 | -2.88 | 0.06544261 | 0.06553307 | 0.06354231 | 0 |
| 1725148200 | 0.0654395 | -0.000158 | -0.24 | 0.06560815 | 0.06587609 | 0.06523018 | 0 |
| 1725061800 | 0.06559794 | -0.000308 | -0.47 | 0.06582003 | 0.06646786 | 0.06428184 | 0 |
| 1724975400 | 0.0659063 | 0.00021107 | 0.32 | 0.06552042 | 0.06790265 | 0.06535494 | 0 |
| 1724889000 | 0.06569523 | -0.000527 | -0.80 | 0.0660412 | 0.06682261 | 0.06429506 | 0 |
| 1724802600 | 0.06622272 | -0.003602 | -5.16 | 0.06979133 | 0.07014691 | 0.06440829 | 0 |
| 1724716200 | 0.06982483 | -0.001522 | -2.13 | 0.07143829 | 0.07153678 | 0.06982483 | 0 |
| 1724629800 | 0.07134651 | 0.00030121 | 0.42 | 0.0712594 | 0.07215001 | 0.07086483 | 0 |
| 1724543400 | 0.0710453 | -2.0E-5 | -0.03 | 0.07115792 | 0.07159571 | 0.07067007 | 0 |
| 1724457000 | 0.07106505 | 0.00403679 | 6.02 | 0.06702685 | 0.07194931 | 0.06702685 | 0 |
| 1724370600 | 0.06702826 | -0.000882 | -1.30 | 0.06522891 | 0.06840685 | 0.06247741 | 0 |
| 1724284200 | 0.0679098 | 0.00229491 | 3.50 | 0.06549831 | 0.06813957 | 0.06536973 | 0 |
| 1724197800 | 0.06561489 | -0.000309 | -0.47 | 0.0659327 | 0.06807808 | 0.06505571 | 0 |
| 1724111400 | 0.06592381 | 0.00068097 | 1.04 | 0.06522891 | 0.06642288 | 0.06247741 | 0 |
| 1724025000 | 0.06524284 | -0.000727 | -1.10 | 0.06603321 | 0.06683708 | 0.06524284 | 0 |
| 1723938600 | 0.06596938 | 0.00056083 | 0.86 | 0.06535477 | 0.0662265 | 0.06531551 | 0 |
| 1723852200 | 0.06540855 | 0.00147756 | 2.31 | 0.06389323 | 0.06640883 | 0.06345831 | 0 |
| 1723765800 | 0.06393099 | -0.001392 | -2.13 | 0.06522891 | 0.06642288 | 0.06247741 | 0 |
| 1723679400 | 0.06532306 | -0.001861 | -2.77 | 0.06718014 | 0.06856205 | 0.06492162 | 0 |
| 1723593000 | 0.06718376 | 0.00125026 | 1.90 | 0.06588452 | 0.0683268 | 0.06492129 | 0 |
| 1723506600 | 0.0659335 | 0.00063025 | 0.97 | 0.06852715 | 0.06852715 | 0.06423346 | 0 |
| 1723420200 | 0.06530325 | -0.002256 | -3.34 | 0.06783064 | 0.06852669 | 0.06476126 | 0 |
| 1723333800 | 0.06755887 | 0.00019516 | 0.29 | 0.06757536 | 0.06824888 | 0.0669325 | 0 |
| 1723247400 | 0.06736371 | -0.001218 | -1.78 | 0.06852715 | 0.06852715 | 0.06617197 | 0 |
| 1723161000 | 0.06858183 | 0.00737191 | 12.04 | 0.06108424 | 0.0695443 | 0.06085107 | 0 |
| 1723074600 | 0.06120992 | -0.000936 | -1.51 | 0.06221335 | 0.06403359 | 0.06059113 | 0 |
| 1722988200 | 0.06214622 | 0.00190893 | 3.17 | 0.05993204 | 0.06334384 | 0.05993204 | 0 |
| 1722901800 | 0.06023729 | -0.004373 | -6.77 | 0.06734259 | 0.0677923 | 0.05513593 | 0 |
| 1722815400 | 0.06461068 | -0.002825 | -4.19 | 0.06734259 | 0.0677923 | 0.06362814 | 0 |
| 1722729000 | 0.0674352 | -0.000764 | -1.12 | 0.06817795 | 0.06898643 | 0.066489 | 0 |
| 1722642600 | 0.06819935 | -0.004218 | -5.82 | 0.07262168 | 0.07272946 | 0.06791839 | 0 |
| 1722556200 | 0.07241725 | 0.00059542 | 0.83 | 0.0717747 | 0.07279078 | 0.06914477 | 0 |
| 1722469800 | 0.07182183 | -0.001697 | -2.31 | 0.07344882 | 0.0741685 | 0.0716215 | 0 |
| 1722383400 | 0.07351871 | -0.000655 | -0.88 | 0.0741747 | 0.07434575 | 0.07248718 | 0 |
| 1722297000 | 0.07417321 | -0.001553 | -2.05 | 0.07302549 | 0.0777 | 0.07302549 | 0 |
| 1722210600 | 0.07572622 | 0.0001497 | 0.20 | 0.07526078 | 0.07579295 | 0.07449504 | 0 |
| 1722124200 | 0.07557652 | 0.00019768 | 0.26 | 0.0753834 | 0.07701913 | 0.07403201 | 0 |
| 1722037800 | 0.07537884 | 0.00240173 | 3.29 | 0.07302549 | 0.07570637 | 0.07302549 | 0 |
| 1721951400 | 0.07297711 | 0.00040495 | 0.56 | 0.07258959 | 0.07336627 | 0.07047834 | 0 |
| 1721865000 | 0.07257216 | -0.000633 | -0.86 | 0.07322137 | 0.07447084 | 0.07235378 | 0 |
| 1721778600 | 0.07320498 | -0.001811 | -2.41 | 0.07504096 | 0.07518603 | 0.07266184 | 0 |
| 1721692200 | 0.07501602 | -0.000367 | -0.49 | 0.07198533 | 0.07581553 | 0.071568 | 0 |
| 1721605800 | 0.07538257 | 0.00078213 | 1.05 | 0.0745128 | 0.07580742 | 0.07315284 | 0 |
| 1721519400 | 0.07460044 | 0.00049072 | 0.66 | 0.07408718 | 0.07505975 | 0.07362807 | 0 |
| 1721433000 | 0.07410972 | 0.00311568 | 4.39 | 0.07100443 | 0.07486624 | 0.0702628 | 0 |
| 1721346600 | 0.07099404 | -0.000234 | -0.33 | 0.07113422 | 0.07226611 | 0.07018531 | 0 |
| 1721260200 | 0.07122808 | -0.001124 | -1.55 | 0.07225037 | 0.07336884 | 0.07093635 | 0 |
| 1721173800 | 0.0723524 | 0.0004823 | 0.67 | 0.07198533 | 0.07255495 | 0.0693735 | 0 |
| 1721087400 | 0.0718701 | 0.0040895 | 6.03 | 0.0631789 | 0.0719752 | 0.05961047 | 0 |
| 1721001000 | 0.0677806 | 0.00203655 | 3.10 | 0.06574995 | 0.06814574 | 0.06574995 | 0 |
| 1720914600 | 0.06574405 | 0.0014898 | 2.32 | 0.06425846 | 0.06637205 | 0.06414493 | 0 |
| 1720828200 | 0.06425425 | 0.00058645 | 0.92 | 0.06365796 | 0.06497477 | 0.0628001 | 0 |
| 1720741800 | 0.0636678 | -0.000441 | -0.69 | 0.0639576 | 0.06587168 | 0.06338972 | 0 |
| 1720655400 | 0.06410846 | -0.000316 | -0.49 | 0.06431137 | 0.06593474 | 0.06346153 | 0 |
| 1720569000 | 0.06442406 | 0.0015388 | 2.45 | 0.06294346 | 0.06464474 | 0.06248594 | 0 |
| 1720482600 | 0.06288526 | 0.00088341 | 1.42 | 0.0631789 | 0.06450541 | 0.05961047 | 0 |
| 1720396200 | 0.06200185 | -0.002557 | -3.96 | 0.06454371 | 0.06480277 | 0.06197746 | 0 |
| 1720309800 | 0.06455859 | 0.00163324 | 2.60 | 0.06279504 | 0.06491278 | 0.06221551 | 0 |
|
TRISM/BTC 0.00000111 BTC
+0.00%
|
TRISM/EUR 0.064228 €
+1.06%
|
|
TRISM/USD $ 0.070487
+1.09%
|
TRISM/GBP £ 0.053681
+1.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
