ZenithZENX

US$ 0.261026

0.010595

(

4.23%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3181

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

14:49:01

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.250079

Capacidad de mercado totalmente diluida

US$ 600,360,467

Fecha de Génesis

13/12/2020

Rango de días 0.23877-0.264075

Rango de 52 semanas 0.243923-0.552779

Suministro circulante 0 / 2,300,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00013466	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	ZENX/ETH	https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12	ETH	1	https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2886464	-0.02762011	-9.56883924414	0.24392312	0.31237888	0	CX
4	0.3588083	-0.09778201	-27.2518807397	0.24392312	0.38342549	0	CX
12	0.53540412	-0.27437783	-51.2468656386	0.24392312	0.54416644	0	CX
26	0.3211641	-0.06013781	-18.7249477759	0.24392312	0.5527793	0	CX
52	0.5148752	-0.25384891	-49.3029980857	0.24392312	0.5527793	0	CX
156	0.3503705	-0.08934421	-25.4999236522	0.1192495	0.5527793	0	CX
260	0	0	0	0	0.65531346	0.00207716	CX

A global fandom platform that seeks to create a new ecosystem in the entertainment industry based on blockchain and Non-Fungible Token (NFT) technology.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.25339914	-0.017157	-6.34	0.29163316	0.30398956	0.24392312
1741564200	0.27055617	-0.02488	-8.42	0.29627893	0.29748413	0.26872345
1741477800	0.29543596	0.00765812	2.66	0.28775899	0.3004076	0.28361281
1741391400	0.28777784	-0.008936	-3.01	0.29163316	0.30398956	0.28473183
1741305000	0.29671388	-0.006104	-2.02	0.30181749	0.31237888	0.29355341
1741218600	0.30281802	0.01052503	3.60	0.29163316	0.30553411	0.29021519
1741132200	0.29229299	0.00214513	0.74	0.2886464	0.29890884	0.27095477
1741045800	0.29014786	-0.048653	-14.36	0.3388059	0.33984413	0.28255842
1740959400	0.33880052	0.0414093	13.92	0.29821668	0.34331836	0.29324773
1740873000	0.29739122	-0.003458	-1.15	0.3004884	0.3067851	0.28890225
1740786600	0.30084929	-0.009203	-2.97	0.31058655	0.31095821	0.28000661
1740700200	0.31005195	-0.003618	-1.15	0.31531042	0.32016761	0.30125461
1740613800	0.31367027	-0.022682	-6.74	0.33581645	0.33687353	0.30476789
1740527400	0.3363524	-0.002458	-0.73	0.3388059	0.34046626	0.31595275
1740441000	0.33880994	-0.040802	-10.75	0.35124849	0.36842706	0.33623928
1740354600	0.37961192	0.00711543	1.91	0.37228776	0.38239938	0.36985311
1740268200	0.37249649	0.01420663	3.97	0.35836527	0.3763747	0.35759232
1740181800	0.35828986	-0.010965	-2.97	0.36876775	0.3826889	0.35256142
1740095400	0.36925522	0.00367352	1.00	0.36576349	0.37270252	0.36481683
1740009000	0.3655817	0.00668049	1.86	0.35953681	0.36837993	0.35769197
1739922600	0.35890121	-0.010143	-2.75	0.36939796	0.37033654	0.35104919
1739836200	0.3690438	0.01078357	3.01	0.35124849	0.38342549	0.34681009
1739749800	0.35826023	-0.004045	-1.12	0.36275653	0.36701583	0.35772698
1739663400	0.36230542	-0.004779	-1.30	0.36709527	0.36885259	0.36052521
1739577000	0.3670845	0.0066724	1.85	0.35994752	0.37545766	0.35888775
1739490600	0.3604121	-0.007899	-2.14	0.3683126	0.37112161	0.35192987
1739404200	0.36831125	0.01757447	5.01	0.35124849	0.37587376	0.34464072
1739317800	0.35073678	-0.007308	-2.04	0.3588083	0.36682865	0.34797894
1739231400	0.35804478	0.00379607	1.07	0.44399017	0.45954744	0.35418811
1739145000	0.35424871	-0.0009	-0.25	0.35435779	0.36112041	0.34186807
1739058600	0.35514824	0.00168056	0.48	0.35322529	0.35853898	0.34875997
1738972200	0.35346768	-0.007258	-2.01	0.36301104	0.37681234	0.34581495
1738885800	0.36072586	-0.014569	-3.88	0.37567581	0.38454452	0.3591261
1738799400	0.37529472	0.00888083	2.42	0.36739018	0.38011959	0.36546589
1738713000	0.36641389	-0.021661	-5.58	0.38828672	0.38921453	0.35507148
1738626600	0.3880753	0.00495549	1.29	0.44399017	0.45954744	0.33553366
1738540200	0.38311981	-0.037951	-9.01	0.42040582	0.42558889	0.37143402
1738453800	0.42107104	-0.021706	-4.90	0.44448303	0.44812289	0.4179375
1738367400	0.44277689	0.0047737	1.09	0.43799376	0.46278063	0.43286457
1738281000	0.43800319	0.01808753	4.31	0.41881414	0.44207396	0.41648991
1738194600	0.41991566	0.00636673	1.54	0.41616134	0.42646687	0.41224543
1738108200	0.41354893	-0.012938	-3.03	0.43092277	0.43373312	0.40959936
1738021800	0.42648707	-0.009406	-2.16	0.44399017	0.45954744	0.40882372
1737935400	0.43589307	-0.011585	-2.59	0.44621206	0.45240238	0.43589307
1737849000	0.44747787	0.0014853	0.33	0.44577442	0.45101404	0.44082297
1737762600	0.44599257	-0.002499	-0.56	0.44950719	0.46003222	0.44127274
1737676200	0.44849186	0.01156191	2.65	0.43679394	0.45043096	0.42978893
1737589800	0.43692995	-0.010376	-2.32	0.44877195	0.45314975	0.43506356
1737503400	0.4473055	0.00827485	1.88	0.44006214	0.452972	0.43164993
1737417000	0.43903065	0.00489355	1.13	0.44399017	0.4614246	0.42139961
1737330600	0.4341371	-0.011701	-2.62	0.44399017	0.46365861	0.42139961
1737244200	0.44583771	-0.022802	-4.87	0.4681401	0.47064343	0.43529383
1737157800	0.46863969	0.02403547	5.41	0.44527618	0.47475056	0.44527618
1737071400	0.44460422	-0.01873	-4.04	0.46391177	0.46524491	0.43994095
1736985000	0.46333408	0.02899499	6.68	0.43390549	0.46785866	0.42907523
1736898600	0.43433909	0.01293005	3.07	0.42209984	0.43791566	0.42116126
1736812200	0.42140904	-0.017919	-4.08	0.44919613	0.45238623	0.39679858
1736725800	0.43932825	-0.003426	-0.77	0.44197701	0.44390399	0.43452627
1736639400	0.442754	0.00204414	0.46	0.43981975	0.44665644	0.43397147
1736553000	0.44070986	0.0080796	1.87	0.44919613	0.45238623	0.43092142
1736466600	0.43263026	-0.015777	-3.52	0.44745632	0.45174928	0.42659076
1736380200	0.44840702	-0.006357	-1.40	0.45528815	0.45951782	0.43265584
1736293800	0.45476432	-0.041629	-8.39	0.49679979	0.49833356	0.45223406
1736207400	0.49639311	0.00628323	1.28	0.44919613	0.50278542	0.44597506
1736121000	0.49010988	-0.002379	-0.48	0.49225366	0.49408504	0.48494971
1736034600	0.49248932	0.00703868	1.45	0.48568226	0.49415102	0.48139199
1735948200	0.48545064	0.02133418	4.60	0.4648113	0.48846972	0.46133438
1735861800	0.46411646	0.012891	2.86	0.44919613	0.47006304	0.44597506
1735775400	0.45122546	0.0024185	0.54	0.44919613	0.45335308	0.44597506
1735689000	0.44880696	-0.002739	-0.61	0.45193511	0.46353742	0.44616628
1735602600	0.45154595	-0.000232	-0.05	0.44856996	0.46195651	0.44440627
1735516200	0.45177756	-0.005413	-1.18	0.45714646	0.45862637	0.4475048
1735429800	0.45719089	0.0094033	2.10	0.44834508	0.45852672	0.4475856
1735343400	0.44778759	-0.000617	-0.14	0.44856996	0.46195651	0.4450688
1735257000	0.44840433	-0.021838	-4.64	0.47214623	0.47275624	0.44473619
1735170600	0.47024214	-0.000201	-0.04	0.46952844	0.47678931	0.46352126
1735084200	0.47044278	0.01046038	2.27	0.45989217	0.47573627	0.45225426
1734997800	0.4599824	0.01922945	4.36	0.4602194	0.46575931	0.41953592
1734911400	0.44075295	-0.008245	-1.84	0.45098845	0.45682327	0.43733124
1734825000	0.44899818	-0.017736	-3.80	0.46776844	0.47847121	0.44342191
1734738600	0.46673425	0.00345942	0.75	0.4602194	0.4698624	0.41953592
1734652200	0.46327483	-0.024977	-5.12	0.48731299	0.50040598	0.44916381
1734565800	0.48825157	-0.034208	-6.55	0.5235096	0.52555508	0.48784086
1734479400	0.52245925	-0.015726	-2.92	0.53540412	0.54416644	0.51842618
1734393000	0.53818484	0.00588733	1.11	0.51617332	0.5527793	0.50840209
1734306600	0.53229751	0.01176525	2.26	0.52140486	0.53229751	0.51646823
1734220200	0.52053226	-0.004984	-0.95	0.52656099	0.53096438	0.51514048
1734133800	0.52551603	0.00332071	0.64	0.52341399	0.53374376	0.51923684
1734047400	0.52219532	0.00585502	1.13	0.51626085	0.53661067	0.51194769
1733961000	0.5163403	0.02893978	5.94	0.48964665	0.51854334	0.48003462