Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750550521 | ARTE/ETH | https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 1 | https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | 21 horas hace |
| 0.00066645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750550522 | arte/ETH | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 2 | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | 21 horas hace |
| 0.00066645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750550522 | ARTE/ETH | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARTE/ETH | https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 4 | https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | - | |||
| 11.65 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750550534 | ARTE/USDT | https://www.lbank.info/exchange/arte/usdt | USDT | 5 | https://www.lbank.info/exchange/arte/usdt | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.68792457 | -0.22637973 | -13.4117207619 | 1.48157166 | 1.78575943 | 0 | CX |
| 4 | 1.68881762 | -0.22727278 | -13.4575088102 | 1.25244615 | 1.91779651 | 0 | CX |
| 12 | 1.21719761 | 0.24434723 | 20.0745735937 | 0.93236355 | 1.91779651 | 0 | CX |
| 26 | 2.23200103 | -0.77045619 | -34.5186305761 | 0.93236355 | 2.48835102 | 0 | CX |
| 52 | 2.34563075 | -0.88408591 | -37.6907537557 | 0.93236355 | 2.73577725 | 0 | CX |
| 156 | 1.75642368 | -0.29487884 | -16.7885939684 | 0.00254006 | 6.15422052 | 0.02957526 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.15422052 | 0.02328458 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 1.48157166 | -0.12 | -7.62 | 1.60093952 | 1.63080981 | 1.48157166 | 0 |
| 1750463400 | 1.60383858 | -0.08 | -4.65 | 1.68445237 | 1.71007737 | 1.58093269 | 0 |
| 1750377000 | 1.68209314 | 0 | 0.10 | 1.68154665 | 1.6960486 | 1.65789434 | 0 |
| 1750290600 | 1.68034037 | 0 | 0.19 | 1.67586183 | 1.69502227 | 1.64564499 | 0 |
| 1750204200 | 1.67716141 | -0.03 | -1.97 | 1.68987727 | 1.74243352 | 1.63782086 | 0 |
| 1750117800 | 1.7109171 | 0.01 | 0.75 | 1.69724821 | 1.78575943 | 1.67820107 | 0 |
| 1750031400 | 1.69820123 | 0.01 | 0.33 | 1.68792457 | 1.70309298 | 1.66134655 | 0 |
| 1749945000 | 1.69258972 | -0.03 | -1.55 | 1.72002747 | 1.72002747 | 1.66096667 | 0 |
| 1749858600 | 1.71927438 | -0.05 | -2.75 | 1.76729877 | 1.76729877 | 1.64178624 | 0 |
| 1749772200 | 1.76795856 | -0.08 | -4.37 | 1.84375391 | 1.85578334 | 1.74769181 | 0 |
| 1749685800 | 1.84877228 | -0.02 | -1.19 | 1.87590346 | 1.91779651 | 1.83353057 | 0 |
| 1749599400 | 1.87111169 | 0.08 | 4.24 | 1.33381303 | 1.8817349 | 1.25244615 | 0 |
| 1749513000 | 1.79498977 | 0.12 | 7.36 | 1.33381303 | 1.79558957 | 1.25244615 | 0 |
| 1749426600 | 1.67195643 | -0.01 | -0.73 | 1.68212646 | 1.69684168 | 1.66259281 | 0 |
| 1749340200 | 1.68427909 | 0.03 | 1.74 | 1.64995025 | 1.69463573 | 1.63975357 | 0 |
| 1749253800 | 1.65545513 | 0.05 | 2.81 | 1.60340539 | 1.68732477 | 1.58921 | 0 |
| 1749167400 | 1.61016985 | -0.13 | -7.44 | 1.74194701 | 1.7602344 | 1.59878022 | 0 |
| 1749081000 | 1.73957445 | 0.01 | 0.61 | 1.73261005 | 1.78316694 | 1.7239462 | 0 |
| 1748994600 | 1.72902455 | -0.01 | -0.68 | 1.73662874 | 1.76752536 | 1.72531242 | 0 |
| 1748908200 | 1.74084737 | 0.05 | 2.97 | 1.69210322 | 1.74238687 | 1.65112321 | 0 |
| 1748821800 | 1.69056372 | 0 | 0.21 | 1.68559866 | 1.69799463 | 1.65231615 | 0 |
| 1748735400 | 1.68710484 | 0.01 | 0.30 | 1.6857053 | 1.70024057 | 1.65640815 | 0 |
| 1748649000 | 1.68199983 | -0.07 | -3.75 | 1.75543596 | 1.76433307 | 1.67482883 | 0 |
| 1748562600 | 1.74755852 | -0.03 | -1.90 | 1.78611265 | 1.85784267 | 1.74755852 | 0 |
| 1748476200 | 1.78136086 | 0.01 | 0.35 | 1.77108421 | 1.79270384 | 1.73977438 | 0 |
| 1748389800 | 1.77522286 | 0.07 | 3.87 | 1.70973082 | 1.80778561 | 1.68096684 | 0 |
| 1748303400 | 1.70906437 | 0.01 | 0.65 | 1.70071375 | 1.7298976 | 1.68799788 | 0 |
| 1748217000 | 1.69808794 | 0.01 | 0.71 | 1.68881762 | 1.70024057 | 1.64679128 | 0 |
| 1748130600 | 1.68615182 | 0.01 | 0.76 | 1.68380591 | 1.71660858 | 1.67680152 | 0 |
| 1748044200 | 1.67351593 | -0.1 | -5.81 | 1.77719555 | 1.81847547 | 1.67220302 | 0 |
| 1747957800 | 1.77666906 | 0.07 | 4.01 | 1.70385939 | 1.7934636 | 1.7003472 | 0 |
| 1747871400 | 1.708158 | 0.02 | 1.43 | 1.6823997 | 1.74164044 | 1.64199284 | 0 |
| 1747785000 | 1.68407916 | -0 | -0.19 | 1.685592 | 1.72446603 | 1.63075649 | 0 |
| 1747698600 | 1.68729145 | 0.05 | 2.92 | 1.66506534 | 1.68892425 | 1.56931647 | 0 |
| 1747612200 | 1.63947366 | -0.01 | -0.63 | 1.65360906 | 1.72364629 | 1.5654244 | 0 |
| 1747525800 | 1.64986362 | -0.05 | -2.76 | 1.68768465 | 1.68865767 | 1.63378218 | 0 |
| 1747439400 | 1.69662175 | -0 | -0.11 | 1.69814125 | 1.7622804 | 1.6900039 | 0 |
| 1747353000 | 1.69842783 | -0.04 | -2.18 | 1.74269344 | 1.76151398 | 1.65314921 | 0 |
| 1747266600 | 1.7363555 | -0.05 | -2.74 | 1.78639923 | 1.81412355 | 1.70081372 | 0 |
| 1747180200 | 1.78532624 | 0.12 | 7.44 | 1.66434557 | 1.82232755 | 1.61362206 | 0 |
| 1747093800 | 1.66173975 | -0.01 | -0.54 | 1.67385582 | 1.74731193 | 1.6154748 | 0 |
| 1747007400 | 1.67071017 | -0.05 | -3.15 | 1.33381303 | 1.6807869 | 1.25244615 | 0 |
| 1746921000 | 1.72497253 | 0.16 | 10.58 | 1.33381303 | 1.72699854 | 1.25244615 | 0 |
| 1746834600 | 1.5599795 | 0.1 | 6.52 | 1.46481711 | 1.65193627 | 1.4573462 | 0 |
| 1746748200 | 1.46454386 | 0.26 | 21.29 | 1.20738747 | 1.47715976 | 1.20577466 | 0 |
| 1746661800 | 1.20742745 | -0 | -0.27 | 1.21382537 | 1.23181286 | 1.19297882 | 0 |
| 1746575400 | 1.2106664 | -0 | -0.30 | 1.21284569 | 1.21284569 | 1.16971971 | 0 |
| 1746489000 | 1.21428522 | 0.01 | 0.90 | 1.20680766 | 1.21991673 | 1.18909341 | 0 |
| 1746402600 | 1.20346874 | -0.02 | -1.54 | 1.22540827 | 1.23143298 | 1.20322882 | 0 |
| 1746316200 | 1.22229595 | -0 | -0.41 | 1.22836065 | 1.23108643 | 1.20866039 | 0 |
| 1746229800 | 1.22727433 | 0 | 0.18 | 1.22560155 | 1.24520184 | 1.20934683 | 0 |
| 1746143400 | 1.22510171 | 0.03 | 2.48 | 1.19793054 | 1.24614153 | 1.19545801 | 0 |
| 1746057000 | 1.19547134 | 0 | 0.03 | 1.19832375 | 1.2102532 | 1.16138909 | 0 |
| 1745970600 | 1.19509813 | -0 | -0.34 | 1.19932342 | 1.22716104 | 1.18803376 | 0 |
| 1745884200 | 1.19920346 | 0 | 0.30 | 1.19347199 | 1.21473841 | 1.16788031 | 0 |
| 1745797800 | 1.19559797 | -0.02 | -1.47 | 1.21788405 | 1.23155294 | 1.1908795 | 0 |
| 1745711400 | 1.2134255 | 0.02 | 1.81 | 1.19525808 | 1.22467518 | 1.18781383 | 0 |
| 1745625000 | 1.19183252 | 0.01 | 1.03 | 1.17978977 | 1.21711764 | 1.16034276 | 0 |
| 1745538600 | 1.17971646 | -0.07 | -5.96 | 1.33381303 | 1.34275013 | 1.16441477 | 0 |
| 1745452200 | 1.25443217 | 0 | 0.00 | 1.33381303 | 1.34275013 | 1.25244615 | 0 |
| 1745365800 | 1.25443217 | 0.21 | 19.55 | 1.33381303 | 1.34275013 | 1.25244615 | 0 |
| 1745279400 | 1.04926554 | -0.01 | -0.69 | 1.06134828 | 1.10347458 | 1.04500692 | 0 |
| 1745193000 | 1.05650319 | -0.02 | -1.89 | 1.07473059 | 1.07874262 | 1.04422718 | 0 |
| 1745106600 | 1.07680325 | 0.02 | 1.60 | 1.05894239 | 1.08070199 | 1.05683641 | 0 |
| 1745020200 | 1.05982877 | 0.01 | 0.49 | 1.05557016 | 1.06632 | 1.04914558 | 0 |
| 1744933800 | 1.05465712 | 0 | 0.22 | 1.05360413 | 1.07626343 | 1.04261437 | 0 |
| 1744847400 | 1.05231122 | -0.01 | -0.56 | 1.05534356 | 1.07323775 | 1.02746596 | 0 |
| 1744761000 | 1.05818931 | -0.02 | -1.91 | 1.08183495 | 1.10593378 | 1.05766281 | 0 |
| 1744674600 | 1.07874929 | 0.02 | 1.66 | 1.06396743 | 1.12493427 | 1.06396743 | 0 |
| 1744588200 | 1.06109503 | -0.04 | -3.30 | 1.096037 | 1.09774311 | 1.04500026 | 0 |
| 1744501800 | 1.09732325 | 0.05 | 5.01 | 1.04451375 | 1.11043899 | 1.03076489 | 0 |
| 1744415400 | 1.04492695 | 0.03 | 2.67 | 1.01480341 | 1.05826261 | 1.0036737 | 0 |
| 1744329000 | 1.01780244 | -0.09 | -8.17 | 1.11270492 | 1.11270492 | 0.98555292 | 0 |
| 1744242600 | 1.10832634 | -0.15 | -11.65 | 1.33381303 | 1.34275013 | 0.93236355 | 0 |
| 1744156200 | 1.25443217 | 0 | 0.00 | 1.33381303 | 1.34275013 | 1.25244615 | 0 |
| 1744069800 | 1.25443217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.25443217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.25443217 | 0.05 | 3.92 | 1.33381303 | 1.34275013 | 1.25244615 | 0 |
| 1743810600 | 1.20709423 | -0.01 | -0.43 | 1.21207927 | 1.22228262 | 1.17645752 | 0 |
| 1743724200 | 1.21231253 | 0.01 | 1.13 | 1.19432505 | 1.22774751 | 1.16973971 | 0 |
| 1743637800 | 1.19882358 | -0.07 | -5.74 | 1.27106676 | 1.29395266 | 1.18806042 | 0 |
| 1743551400 | 1.27185984 | 0.06 | 4.67 | 1.21527157 | 1.282643 | 1.21357879 | 0 |
| 1743465000 | 1.21510496 | 0.01 | 1.12 | 1.33381303 | 1.34275013 | 1.18531464 | 0 |
| 1743378600 | 1.20167599 | -0.01 | -1.14 | 1.21719761 | 1.23031335 | 1.18397508 | 0 |
| 1743292200 | 1.2155848 | -0.05 | -3.83 | 1.26330929 | 1.27403913 | 1.20253571 | 0 |
| 1743205800 | 1.26398907 | -0.07 | -5.22 | 1.33381303 | 1.34275013 | 1.2428626 | 0 |
| 1743119400 | 1.33365975 | -0 | -0.22 | 1.33895803 | 1.35755865 | 1.32565568 | 0 |
| 1743033000 | 1.33661212 | -0.04 | -2.98 | 1.37602597 | 1.3846565 | 1.32126378 | 0 |
| 1742946600 | 1.37767877 | -0 | -0.18 | 1.38668917 | 1.39607279 | 1.3603644 | 0 |
| 1742860200 | 1.38019795 | 0.05 | 3.85 | 1.33298663 | 1.40075793 | 1.31941105 | 0 |
| 1742773800 | 1.32898127 | 0.01 | 0.81 | 1.31979759 | 1.34604239 | 1.31952434 | 0 |
| 1742687400 | 1.3182381 | 0.01 | 0.63 | 1.31004076 | 1.33572574 | 1.31004076 | 0 |
|
ARTEE/BTC 0 BTC
-
|
ARTEE/EUR 0 €
-
|
|
ARTEE/USD $ 1.46
-4.58%
|
ARTEE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
