ethartARTEE

US$ 1.68

0.005825

(

0.35%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1886

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

07:15:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.679502

Capacidad de mercado totalmente diluida

US$ 15

Fecha de Génesis

05/8/2020

Rango de días 1.68-1.68

Rango de 52 semanas 0.932364-2.74

Suministro circulante 381,253 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750204921	ARTE/ETH	https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	ETH	1	https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	12 minutos hace
0.00066645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204923	arte/ETH	https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	ETH	2	https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	12 minutos hace
0.00066645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204923	ARTE/ETH	https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	ETH	3	https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	12 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARTE/ETH	https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9	ETH	4	https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9	-
11.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750204934	ARTE/USDT	https://www.lbank.info/exchange/arte/usdt	USDT	5	https://www.lbank.info/exchange/arte/usdt	12 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.33381303	0.34530775	25.8887671835	1.25244615	1.91779651	0	CX
4	1.685592	-0.00647122	-0.38391378222	1.25244615	1.91779651	0	CX
12	1.38668917	0.29243161	21.0884757974	0.93236355	1.91779651	0	CX
26	2.6497852	-0.97066442	-36.6318152883	0.93236355	2.6931511	0	CX
52	2.4447252	-0.76560442	-31.3165839662	0.93236355	2.73577725	0	CX
156	1.38398358	0.2951372	21.3251952021	0.00254006	6.15422052	0.03023466	CX
260	0	0	0	0	6.15422052	0.02335497	CX

The Voting Token of ethart is a R&D in how a self-sovereign bank can be used in the future. ARTE holders can rule information of NFTs stored in the State Holder of Ethart (NFT Owner and NFT Data).

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750204200	1.67716141	-0.03	-1.97	1.68987727	1.74243352	1.63782086
1750117800	1.7109171	0.01	0.75	1.69724821	1.78575943	1.67820107
1750031400	1.69820123	0.01	0.33	1.68792457	1.70309298	1.66134655
1749945000	1.69258972	-0.03	-1.55	1.72002747	1.72002747	1.66096667
1749858600	1.71927438	-0.05	-2.75	1.76729877	1.76729877	1.64178624
1749772200	1.76795856	-0.08	-4.37	1.84375391	1.85578334	1.74769181
1749685800	1.84877228	-0.02	-1.19	1.87590346	1.91779651	1.83353057
1749599400	1.87111169	0.08	4.24	1.33381303	1.8817349	1.25244615
1749513000	1.79498977	0.12	7.36	1.33381303	1.79558957	1.25244615
1749426600	1.67195643	-0.01	-0.73	1.68212646	1.69684168	1.66259281
1749340200	1.68427909	0.03	1.74	1.64995025	1.69463573	1.63975357
1749253800	1.65545513	0.05	2.81	1.60340539	1.68732477	1.58921
1749167400	1.61016985	-0.13	-7.44	1.74194701	1.7602344	1.59878022
1749081000	1.73957445	0.01	0.61	1.73261005	1.78316694	1.7239462
1748994600	1.72902455	-0.01	-0.68	1.73662874	1.76752536	1.72531242
1748908200	1.74084737	0.05	2.97	1.69210322	1.74238687	1.65112321
1748821800	1.69056372	0	0.21	1.68559866	1.69799463	1.65231615
1748735400	1.68710484	0.01	0.30	1.6857053	1.70024057	1.65640815
1748649000	1.68199983	-0.07	-3.75	1.75543596	1.76433307	1.67482883
1748562600	1.74755852	-0.03	-1.90	1.78611265	1.85784267	1.74755852
1748476200	1.78136086	0.01	0.35	1.77108421	1.79270384	1.73977438
1748389800	1.77522286	0.07	3.87	1.70973082	1.80778561	1.68096684
1748303400	1.70906437	0.01	0.65	1.70071375	1.7298976	1.68799788
1748217000	1.69808794	0.01	0.71	1.68881762	1.70024057	1.64679128
1748130600	1.68615182	0.01	0.76	1.68380591	1.71660858	1.67680152
1748044200	1.67351593	-0.1	-5.81	1.77719555	1.81847547	1.67220302
1747957800	1.77666906	0.07	4.01	1.70385939	1.7934636	1.7003472
1747871400	1.708158	0.02	1.43	1.6823997	1.74164044	1.64199284
1747785000	1.68407916	-0	-0.19	1.685592	1.72446603	1.63075649
1747698600	1.68729145	0.05	2.92	1.66506534	1.68892425	1.56931647
1747612200	1.63947366	-0.01	-0.63	1.65360906	1.72364629	1.5654244
1747525800	1.64986362	-0.05	-2.76	1.68768465	1.68865767	1.63378218
1747439400	1.69662175	-0	-0.11	1.69814125	1.7622804	1.6900039
1747353000	1.69842783	-0.04	-2.18	1.74269344	1.76151398	1.65314921
1747266600	1.7363555	-0.05	-2.74	1.78639923	1.81412355	1.70081372
1747180200	1.78532624	0.12	7.44	1.66434557	1.82232755	1.61362206
1747093800	1.66173975	-0.01	-0.54	1.67385582	1.74731193	1.6154748
1747007400	1.67071017	-0.05	-3.15	1.33381303	1.6807869	1.25244615
1746921000	1.72497253	0.16	10.58	1.33381303	1.72699854	1.25244615
1746834600	1.5599795	0.1	6.52	1.46481711	1.65193627	1.4573462
1746748200	1.46454386	0.26	21.29	1.20738747	1.47715976	1.20577466
1746661800	1.20742745	-0	-0.27	1.21382537	1.23181286	1.19297882
1746575400	1.2106664	-0	-0.30	1.21284569	1.21284569	1.16971971
1746489000	1.21428522	0.01	0.90	1.20680766	1.21991673	1.18909341
1746402600	1.20346874	-0.02	-1.54	1.22540827	1.23143298	1.20322882
1746316200	1.22229595	-0	-0.41	1.22836065	1.23108643	1.20866039
1746229800	1.22727433	0	0.18	1.22560155	1.24520184	1.20934683
1746143400	1.22510171	0.03	2.48	1.19793054	1.24614153	1.19545801
1746057000	1.19547134	0	0.03	1.19832375	1.2102532	1.16138909
1745970600	1.19509813	-0	-0.34	1.19932342	1.22716104	1.18803376
1745884200	1.19920346	0	0.30	1.19347199	1.21473841	1.16788031
1745797800	1.19559797	-0.02	-1.47	1.21788405	1.23155294	1.1908795
1745711400	1.2134255	0.02	1.81	1.19525808	1.22467518	1.18781383
1745625000	1.19183252	0.01	1.03	1.17978977	1.21711764	1.16034276
1745538600	1.17971646	-0.07	-5.96	1.33381303	1.34275013	1.16441477
1745452200	1.25443217	0	0.00	1.33381303	1.34275013	1.25244615
1745365800	1.25443217	0.21	19.55	1.33381303	1.34275013	1.25244615
1745279400	1.04926554	-0.01	-0.69	1.06134828	1.10347458	1.04500692
1745193000	1.05650319	-0.02	-1.89	1.07473059	1.07874262	1.04422718
1745106600	1.07680325	0.02	1.60	1.05894239	1.08070199	1.05683641
1745020200	1.05982877	0.01	0.49	1.05557016	1.06632	1.04914558
1744933800	1.05465712	0	0.22	1.05360413	1.07626343	1.04261437
1744847400	1.05231122	-0.01	-0.56	1.05534356	1.07323775	1.02746596
1744761000	1.05818931	-0.02	-1.91	1.08183495	1.10593378	1.05766281
1744674600	1.07874929	0.02	1.66	1.06396743	1.12493427	1.06396743
1744588200	1.06109503	-0.04	-3.30	1.096037	1.09774311	1.04500026
1744501800	1.09732325	0.05	5.01	1.04451375	1.11043899	1.03076489
1744415400	1.04492695	0.03	2.67	1.01480341	1.05826261	1.0036737
1744329000	1.01780244	-0.09	-8.17	1.11270492	1.11270492	0.98555292
1744242600	1.10832634	-0.15	-11.65	1.33381303	1.34275013	0.93236355
1744156200	1.25443217	0	0.00	1.33381303	1.34275013	1.25244615
1744069800	1.25443217	0	0.00	0	0	0
1743983400	1.25443217	0	0.00	0	0	0
1743897000	1.25443217	0.05	3.92	1.33381303	1.34275013	1.25244615
1743810600	1.20709423	-0.01	-0.43	1.21207927	1.22228262	1.17645752
1743724200	1.21231253	0.01	1.13	1.19432505	1.22774751	1.16973971
1743637800	1.19882358	-0.07	-5.74	1.27106676	1.29395266	1.18806042
1743551400	1.27185984	0.06	4.67	1.21527157	1.282643	1.21357879
1743465000	1.21510496	0.01	1.12	1.33381303	1.34275013	1.18531464
1743378600	1.20167599	-0.01	-1.14	1.21719761	1.23031335	1.18397508
1743292200	1.2155848	-0.05	-3.83	1.26330929	1.27403913	1.20253571
1743205800	1.26398907	-0.07	-5.22	1.33381303	1.34275013	1.2428626
1743119400	1.33365975	-0	-0.22	1.33895803	1.35755865	1.32565568
1743033000	1.33661212	-0.04	-2.98	1.37602597	1.3846565	1.32126378
1742946600	1.37767877	-0	-0.18	1.38668917	1.39607279	1.3603644
1742860200	1.38019795	0.05	3.85	1.33298663	1.40075793	1.31941105
1742773800	1.32898127	0.01	0.81	1.31979759	1.34604239	1.31952434
1742687400	1.3182381	0.01	0.63	1.31004076	1.33572574	1.31004076
1742601000	1.3100341	-0.01	-0.63	1.32301654	1.32942779	1.2919733
1742514600	1.31827808	-0.06	-4.10	1.3715541	1.37684571	1.30193673
1742428200	1.37460644	0.09	6.99	1.28918088	1.37835189	1.2849156
1742341800	1.28477564	-0	-0.17	1.28446907	1.28904759	1.24872736