Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1725753721 | YFFII/USDT | https://mercatox.com/exchange/YFFII/USDT | USDT | 1 | https://mercatox.com/exchange/YFFII/USDT | 0 | 24 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFFII/ETH | https://v2.info.uniswap.org/token/0x6c4b85cab20c13af72766025f0e17e0fe558a553 | ETH | 2 | https://v2.info.uniswap.org/token/0x6c4b85cab20c13af72766025f0e17e0fe558a553 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.86515077 | -0.90853707 | -48.7111864957 | 0.44135612 | 12.12787512 | 0.22323446 | CX |
| 260 | 11.31726485 | -10.36065115 | -91.5473065915 | 0.44135612 | 12.12787512 | 0.93240958 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.94246163 | 0.01955459 | 2.12 | 0.92541521 | 0.95889762 | 0.92296102 | 0 |
| 1725666600 | 0.92290704 | -0.060653 | -6.17 | 0.98428662 | 0.99905742 | 0.89557878 | 0 |
| 1725580200 | 0.98355992 | -0.031693 | -3.12 | 1.0171503 | 1.0239481 | 0.97574472 | 0 |
| 1725493800 | 1.01525256 | -0 | -0.13 | 1.00475063 | 1.03317933 | 0.96067078 | 0 |
| 1725407400 | 1.01653156 | -0.04 | -3.51 | 1.05331114 | 1.05898774 | 1.01199692 | 0 |
| 1725321000 | 1.05346063 | 0.04 | 4.37 | 1.11499386 | 1.12261803 | 1.01090894 | 0 |
| 1725234600 | 1.00934756 | -0.03 | -3.22 | 1.04285074 | 1.04445779 | 0.99933564 | 0 |
| 1725148200 | 1.04295871 | -0.01 | -0.61 | 1.04860209 | 1.05135526 | 1.03526809 | 0 |
| 1725061800 | 1.04934956 | -0 | -0.02 | 1.04883048 | 1.05426208 | 1.01371194 | 0 |
| 1724975400 | 1.04951981 | -0 | -0.21 | 1.04969838 | 1.07789868 | 1.04149699 | 0 |
| 1724889000 | 1.05176222 | 0.03 | 2.80 | 1.0209873 | 1.06070692 | 1.0050953 | 0 |
| 1724802600 | 1.02309682 | -0.09 | -8.18 | 1.11544649 | 1.12118123 | 1.00021184 | 0 |
| 1724716200 | 1.11418825 | -0.03 | -2.27 | 1.13979319 | 1.14737999 | 1.10792613 | 0 |
| 1724629800 | 1.14010463 | -0.01 | -0.56 | 1.15044045 | 1.15928964 | 1.13640051 | 0 |
| 1724543400 | 1.14654947 | -0 | -0.13 | 1.14919052 | 1.16987047 | 1.13636314 | 0 |
| 1724457000 | 1.14806516 | 0.06 | 5.38 | 1.08899443 | 1.16094238 | 1.08897782 | 0 |
| 1724370600 | 1.08950105 | -0 | -0.20 | 1.11499386 | 1.12261803 | 1.07240895 | 0 |
| 1724284200 | 1.09171438 | 0.02 | 1.92 | 1.07056519 | 1.09769413 | 1.05712738 | 0 |
| 1724197800 | 1.07116732 | -0.02 | -2.11 | 1.09446756 | 1.11882256 | 1.06173676 | 0 |
| 1724111400 | 1.0942101 | 0 | 0.26 | 1.11499386 | 1.12261803 | 1.06639598 | 0 |
| 1724025000 | 1.09131989 | 0.01 | 0.55 | 1.08491658 | 1.11308781 | 1.07927735 | 0 |
| 1723938600 | 1.08533599 | 0.01 | 0.71 | 1.07710554 | 1.09055996 | 1.07510398 | 0 |
| 1723852200 | 1.0776869 | 0.01 | 0.79 | 1.06753795 | 1.09144031 | 1.05998437 | 0 |
| 1723765800 | 1.06928619 | -0.04 | -3.32 | 1.10670112 | 1.11018515 | 1.05080712 | 0 |
| 1723679400 | 1.10598687 | -0.01 | -1.23 | 1.12130996 | 1.14948535 | 1.097337 | 0 |
| 1723593000 | 1.11972367 | -0.02 | -1.56 | 1.13085264 | 1.13541634 | 1.08533599 | 0 |
| 1723506600 | 1.1374968 | 0.08 | 7.08 | 1.11499386 | 1.1415788 | 1.05207782 | 0 |
| 1723420200 | 1.06230567 | -0.02 | -1.86 | 1.08369571 | 1.12450746 | 1.05595219 | 0 |
| 1723333800 | 1.08242917 | 0.01 | 0.49 | 1.07701833 | 1.096847 | 1.07275361 | 0 |
| 1723247400 | 1.07716782 | -0.04 | -3.29 | 1.11499386 | 1.12261803 | 1.0627583 | 0 |
| 1723161000 | 1.11379791 | 0.14 | 14.29 | 0.97058304 | 1.12946982 | 0.9643666 | 0 |
| 1723074600 | 0.97457784 | -0.044524 | -4.37 | 1.02215003 | 1.05807417 | 0.96131028 | 0 |
| 1722988200 | 1.01910202 | 0.01 | 0.71 | 1.00598396 | 1.05875104 | 1.00598396 | 0 |
| 1722901800 | 1.01195124 | -0.11 | -9.84 | 1.20557867 | 1.21619687 | 0.90831065 | 0 |
| 1722815400 | 1.12245608 | -0.08 | -7.02 | 1.20557867 | 1.21619687 | 1.10085426 | 0 |
| 1722729000 | 1.20724387 | -0.03 | -2.57 | 1.2398833 | 1.2521833 | 1.18787614 | 0 |
| 1722642600 | 1.23910677 | -0.09 | -6.83 | 1.3288403 | 1.33468301 | 1.23218438 | 0 |
| 1722556200 | 1.32996565 | -0.01 | -0.83 | 1.34410111 | 1.34484027 | 1.27873918 | 0 |
| 1722469800 | 1.34107801 | -0.02 | -1.43 | 1.36010938 | 1.390087 | 1.33525607 | 0 |
| 1722383400 | 1.36049142 | -0.02 | -1.17 | 1.37741326 | 1.39761151 | 1.34423399 | 0 |
| 1722297000 | 1.37664088 | 0.02 | 1.28 | 1.38553575 | 1.41031431 | 1.29205657 | 0 |
| 1722210600 | 1.35922072 | 0.01 | 0.53 | 1.34833676 | 1.36282103 | 1.32977879 | 0 |
| 1722124200 | 1.35202842 | -0.01 | -0.66 | 1.35780469 | 1.38057754 | 1.33152288 | 0 |
| 1722037800 | 1.36096066 | 0.04 | 3.24 | 1.31790235 | 1.36421215 | 1.31761998 | 0 |
| 1721951400 | 1.31826363 | -0.07 | -4.81 | 1.38553575 | 1.38733382 | 1.28510096 | 0 |
| 1721865000 | 1.38492947 | -0.06 | -4.18 | 1.44645854 | 1.44827738 | 1.37330219 | 0 |
| 1721778600 | 1.44537471 | 0.02 | 1.07 | 1.42935814 | 1.47014913 | 1.41320037 | 0 |
| 1721692200 | 1.43013882 | -0.03 | -2.22 | 1.40798055 | 1.45630851 | 1.40543916 | 0 |
| 1721605800 | 1.46267445 | -0 | -0.01 | 1.46050679 | 1.47208008 | 1.42417154 | 0 |
| 1721519400 | 1.46280318 | 0.01 | 0.45 | 1.45591817 | 1.46985844 | 1.44637549 | 0 |
| 1721433000 | 1.45627114 | 0.03 | 2.22 | 1.41919672 | 1.47032353 | 1.40282717 | 0 |
| 1721346600 | 1.42462417 | 0.02 | 1.14 | 1.40798055 | 1.44904561 | 1.40543916 | 0 |
| 1721260200 | 1.4086159 | -0.02 | -1.69 | 1.43268852 | 1.46031162 | 1.40266522 | 0 |
| 1721173800 | 1.43287954 | -0.02 | -1.05 | 1.44856391 | 1.45265007 | 1.39134939 | 0 |
| 1721087400 | 1.4481528 | 0.1 | 7.03 | 1.32000772 | 1.45017097 | 1.31416916 | 0 |
| 1721001000 | 1.35305411 | 0.03 | 2.53 | 1.32000772 | 1.35662119 | 1.31416916 | 0 |
| 1720914600 | 1.31970043 | 0.02 | 1.48 | 1.30048219 | 1.32962099 | 1.29339786 | 0 |
| 1720828200 | 1.30045728 | 0.01 | 1.03 | 1.28637581 | 1.3113454 | 1.26546332 | 0 |
| 1720741800 | 1.2871482 | -0 | -0.09 | 1.2860436 | 1.33438817 | 1.269346 | 0 |
| 1720655400 | 1.28828601 | 0.01 | 1.05 | 1.27182925 | 1.30781569 | 1.25777686 | 0 |
| 1720569000 | 1.27495616 | 0.02 | 1.83 | 1.25219576 | 1.29003425 | 1.24746595 | 0 |
| 1720482600 | 1.25206288 | 0.04 | 3.14 | 1.4590077 | 1.45914474 | 1.20557867 | 0 |
| 1720396200 | 1.21392955 | -0.06 | -4.66 | 1.27152612 | 1.27584067 | 1.21392955 | 0 |
| 1720309800 | 1.27331173 | 0.03 | 2.82 | 1.23754124 | 1.27899249 | 1.22849687 | 0 |
| 1720223400 | 1.23833854 | -0.04 | -2.95 | 1.26513526 | 1.29023358 | 1.17606199 | 0 |
| 1720137000 | 1.27599847 | -0.09 | -6.74 | 1.36944027 | 1.37433619 | 1.26980694 | 0 |
| 1720050600 | 1.36821525 | -0.05 | -3.56 | 1.41931715 | 1.42252296 | 1.34964898 | 0 |
| 1719964200 | 1.4187524 | -0.01 | -0.62 | 1.42700361 | 1.43675392 | 1.41126941 | 0 |
| 1719877800 | 1.42760574 | 0 | 0.07 | 1.4590077 | 1.45914474 | 1.40184301 | 0 |
| 1719791400 | 1.42654683 | 0.03 | 1.88 | 1.40107062 | 1.4340132 | 1.39137846 | 0 |
| 1719705000 | 1.40018612 | -0 | -0.09 | 1.40136546 | 1.41273943 | 1.39815135 | 0 |
| 1719618600 | 1.40138207 | -0.03 | -1.99 | 1.43220682 | 1.44586887 | 1.39645709 | 0 |
| 1719532200 | 1.42979831 | 0.03 | 2.27 | 1.39883237 | 1.44029608 | 1.39654429 | 0 |
| 1719445800 | 1.3980766 | -0.01 | -0.80 | 1.4590077 | 1.45914474 | 1.38109247 | 0 |
| 1719359400 | 1.40939244 | 0.02 | 1.22 | 1.39366654 | 1.42247313 | 1.38511218 | 0 |
| 1719273000 | 1.39242076 | -0.03 | -1.93 | 1.41957461 | 1.42427951 | 1.34504375 | 0 |
| 1719186600 | 1.41984453 | -0.03 | -2.14 | 1.45095166 | 1.46094281 | 1.41577913 | 0 |
| 1719100200 | 1.45095996 | -0.01 | -0.66 | 1.46154494 | 1.46154494 | 1.44378427 | 0 |
| 1719013800 | 1.46062306 | 0 | 0.13 | 1.45784912 | 1.4724289 | 1.43103994 | 0 |
| 1718927400 | 1.4587627 | -0.02 | -1.10 | 1.4752153 | 1.50156354 | 1.44738457 | 0 |
| 1718841000 | 1.47503674 | 0.03 | 2.12 | 1.44521276 | 1.48859913 | 1.43882191 | 0 |
| 1718754600 | 1.44446114 | -0.01 | -0.73 | 1.4590077 | 1.45914474 | 1.40184301 | 0 |
| 1718668200 | 1.45503366 | -0.05 | -3.20 | 1.52818171 | 1.5338417 | 1.44173288 | 0 |
| 1718581800 | 1.50312492 | 0.02 | 1.54 | 1.47935544 | 1.51561594 | 1.47029862 | 0 |
| 1718495400 | 1.48036867 | 0.04 | 2.45 | 1.44498022 | 1.49070865 | 1.44200696 | 0 |
| 1718409000 | 1.44490547 | 0 | 0.23 | 1.44317799 | 1.46446837 | 1.39688896 | 0 |
| 1718322600 | 1.44161661 | -0.04 | -2.49 | 1.47684727 | 1.47800169 | 1.42453281 | 0 |
| 1718236200 | 1.47837127 | 0.03 | 1.75 | 1.45342661 | 1.51699045 | 1.43889666 | 0 |
| 1718149800 | 1.45294075 | -0.07 | -4.57 | 1.52317783 | 1.52411216 | 1.42606512 | 0 |
| 1718063400 | 1.52250511 | -0.02 | -1.02 | 1.52818171 | 1.54044849 | 1.51729359 | 0 |
| 1717977000 | 1.53819363 | 0.01 | 0.58 | 1.52818171 | 1.54379964 | 1.52277918 | 0 |
| 1717890600 | 1.52926554 | 0 | 0.11 | 1.52694424 | 1.53962212 | 1.52362216 | 0 |
|
YFFII/ETH 0.000415 ETH
+0.00%
|
YFFII/USD $ 0.956614
+1.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
