ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
yffii.financeYFFII
US$ 0.973652
-0.018745
(
-1.89%
)
Información
Rango Rango 4530
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.973699
Intercambio
-
Preguntar
US$ 0.989338
Última hora de transacción
11:51:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.68821
Capacidad de mercado totalmente diluida
US$ 29
Fecha de Génesis
31/8/2020
Rango de días 0.947387-0.990466
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 / 30
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001726012921YFFII/USDThttps://mercatox.com/exchange/YFFII/USDTUSDT1https://mercatox.com/exchange/YFFII/USDT023 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFFII/ETHhttps://v2.info.uniswap.org/token/0x6c4b85cab20c13af72766025f0e17e0fe558a553ETH2https://v2.info.uniswap.org/token/0x6c4b85cab20c13af72766025f0e17e0fe558a5530-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.86515077-0.89149895-47.79768822660.4413561212.127875120.22323446CX
26011.31726485-10.34361303-91.39675678790.4413561212.127875120.93240958CX

Acerca de YFFII

YFFII is a DeFi token of the original vision of YFI system.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17260122000.991844350.010834131.100.978589250.995718730.964283550
17259258000.981010220.025322562.651.114993861.122618030.94463760
17258394000.955687660.013226031.400.942287220.966733580.931710550
17257530000.942461630.019554592.120.925415210.958897620.922961020
17256666000.92290704-0.060653-6.170.984286620.999057420.895578780
17255802000.98355992-0.031693-3.121.01715031.02394810.975744720
17254938001.01525256-0-0.131.004750631.033179330.960670780
17254074001.01653156-0.04-3.511.053311141.058987741.011996920
17253210001.053460630.044.371.114993861.122618031.010908940
17252346001.00934756-0.03-3.221.042850741.044457790.999335640
17251482001.04295871-0.01-0.611.048602091.051355261.035268090
17250618001.04934956-0-0.021.048830481.054262081.013711940
17249754001.04951981-0-0.211.049698381.077898681.041496990
17248890001.051762220.032.801.02098731.060706921.00509530
17248026001.02309682-0.09-8.181.115446491.121181231.000211840
17247162001.11418825-0.03-2.271.139793191.147379991.107926130
17246298001.14010463-0.01-0.561.150440451.159289641.136400510
17245434001.14654947-0-0.131.149190521.169870471.136363140
17244570001.148065160.065.381.088994431.160942381.088977820
17243706001.08950105-0-0.201.114993861.122618031.072408950
17242842001.091714380.021.921.070565191.097694131.057127380
17241978001.07116732-0.02-2.111.094467561.118822561.061736760
17241114001.094210100.261.114993861.122618031.066395980
17240250001.091319890.010.551.084916581.113087811.079277350
17239386001.085335990.010.711.077105541.090559961.075103980
17238522001.07768690.010.791.067537951.091440311.059984370
17237658001.06928619-0.04-3.321.106701121.110185151.050807120
17236794001.10598687-0.01-1.231.121309961.149485351.0973370
17235930001.11972367-0.02-1.561.130852641.135416341.085335990
17235066001.13749680.087.081.114993861.14157881.052077820
17234202001.06230567-0.02-1.861.083695711.124507461.055952190
17233338001.082429170.010.491.077018331.0968471.072753610
17232474001.07716782-0.04-3.291.114993861.122618031.06275830
17231610001.113797910.1414.290.970583041.129469820.96436660
17230746000.97457784-0.044524-4.371.022150031.058074170.961310280
17229882001.019102020.010.711.005983961.058751041.005983960
17229018001.01195124-0.11-9.841.205578671.216196870.908310650
17228154001.12245608-0.08-7.021.205578671.216196871.100854260
17227290001.20724387-0.03-2.571.23988331.25218331.187876140
17226426001.23910677-0.09-6.831.32884031.334683011.232184380
17225562001.32996565-0.01-0.831.344101111.344840271.278739180
17224698001.34107801-0.02-1.431.360109381.3900871.335256070
17223834001.36049142-0.02-1.171.377413261.397611511.344233990
17222970001.376640880.021.281.385535751.410314311.292056570
17222106001.359220720.010.531.348336761.362821031.329778790
17221242001.35202842-0.01-0.661.357804691.380577541.331522880
17220378001.360960660.043.241.317902351.364212151.317619980
17219514001.31826363-0.07-4.811.385535751.387333821.285100960
17218650001.38492947-0.06-4.181.446458541.448277381.373302190
17217786001.445374710.021.071.429358141.470149131.413200370
17216922001.43013882-0.03-2.221.407980551.456308511.405439160
17216058001.46267445-0-0.011.460506791.472080081.424171540
17215194001.462803180.010.451.455918171.469858441.446375490
17214330001.456271140.032.221.419196721.470323531.402827170
17213466001.424624170.021.141.407980551.449045611.405439160
17212602001.4086159-0.02-1.691.432688521.460311621.402665220
17211738001.43287954-0.02-1.051.448563911.452650071.391349390
17210874001.44815280.17.031.320007721.450170971.314169160
17210010001.353054110.032.531.320007721.356621191.314169160
17209146001.319700430.021.481.300482191.329620991.293397860
17208282001.300457280.011.031.286375811.31134541.265463320
17207418001.2871482-0-0.091.28604361.334388171.2693460
17206554001.288286010.011.051.271829251.307815691.257776860
17205690001.274956160.021.831.252195761.290034251.247465950
17204826001.252062880.043.141.45900771.459144741.205578670
17203962001.21392955-0.06-4.661.271526121.275840671.213929550
17203098001.273311730.032.821.237541241.278992491.228496870
17202234001.23833854-0.04-2.951.265135261.290233581.176061990
17201370001.27599847-0.09-6.741.369440271.374336191.269806940
17200506001.36821525-0.05-3.561.419317151.422522961.349648980
17199642001.4187524-0.01-0.621.427003611.436753921.411269410
17198778001.4276057400.071.45900771.459144741.401843010
17197914001.426546830.031.881.401070621.43401321.391378460
17197050001.40018612-0-0.091.401365461.412739431.398151350
17196186001.40138207-0.03-1.991.432206821.445868871.396457090
17195322001.429798310.032.271.398832371.440296081.396544290
17194458001.3980766-0.01-0.801.45900771.459144741.381092470
17193594001.409392440.021.221.393666541.422473131.385112180
17192730001.39242076-0.03-1.931.419574611.424279511.345043750
17191866001.41984453-0.03-2.141.450951661.460942811.415779130
17191002001.45095996-0.01-0.661.461544941.461544941.443784270
17190138001.4606230600.131.457849121.47242891.431039940
17189274001.4587627-0.02-1.101.47521531.501563541.447384570
17188410001.475036740.032.121.445212761.488599131.438821910
17187546001.44446114-0.01-0.731.45900771.459144741.401843010
17186682001.45503366-0.05-3.201.528181711.53384171.441732880
17185818001.503124920.021.541.479355441.515615941.470298620
17184954001.480368670.042.451.444980221.490708651.442006960
17184090001.4449054700.231.443177991.464468371.396888960
17183226001.44161661-0.04-2.491.476847271.478001691.424532810
17182362001.478371270.031.751.453426611.516990451.438896660
17181498001.45294075-0.07-4.571.523177831.524112161.426065120