Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.00 | 242.98 | 243.00 | 0.35 | 0.14 % | 42,048,769 | 16:05:37 |
| AMD | Advanced Micro Devices | 143.57 | 143.54 | 143.60 | 1.59 | 1.12 % | 25,056,102 | 16:05:29 |
| AMZN | Amazon.com | 217.9898 | 217.92 | 217.99 | 4.55 | 2.13 % | 48,545,909 | 16:05:39 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,531,531 | 16:03:46 |
| BA | Boeing | 158.06 | 0.00 | 0.00 | 3.06 | 1.97 % | 9,253,111 | 15:59:39 |
| BABA | Alibaba | 84.9281 | 0.00 | 0.00 | -0.7519 | -0.88 % | 13,447,493 | 16:05:29 |
| BAC | Bank of America | 46.36 | 0.00 | 0.00 | -0.46 | -0.98 % | 24,877,675 | 16:05:07 |
| COIN | Coinbase Global | 328.46 | 328.00 | 328.85 | 19.11 | 6.18 % | 15,464,215 | 16:05:20 |
| CRM | Salesforce | 366.90 | 0.00 | 0.00 | 35.47 | 10.70 % | 24,713,968 | 16:04:03 |
| DIS | Walt Disney | 117.08 | 0.00 | 0.00 | 0.63 | 0.54 % | 7,978,282 | 16:05:36 |
| DOW | Dow | 42.90 | 0.00 | 0.00 | -0.97 | -2.21 % | 10,554,638 | 16:03:58 |
| GOOGL | Alphabet | 174.39 | 174.39 | 174.45 | 3.05 | 1.78 % | 31,327,159 | 16:02:00 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,617,201 | 15:41:23 |
| HD | Home Depot | 427.90 | 0.00 | 0.00 | -1.45 | -0.34 % | 1,951,608 | 16:02:34 |
| IBM | International Business M... | 233.00 | 0.00 | 0.00 | 4.00 | 1.75 % | 4,103,433 | 16:00:11 |
| INTC | Intel | 21.98 | 21.97 | 21.98 | -0.49 | -2.18 % | 103,950,953 | 16:04:42 |
| IWM | iShares Russell 2000 | 240.90 | 0.00 | 0.00 | 0.87 | 0.36 % | 18,940,257 | 16:03:35 |
| JNJ | Johnson and Johnson | 150.7826 | 0.00 | 0.00 | -1.58 | -1.04 % | 10,242,420 | 16:02:32 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,098,756 | 16:04:13 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | -1.36 | -2.14 % | 27,162,092 | 16:04:53 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,741,834 | 16:03:23 |
| META | Meta Platforms | 613.62 | 613.50 | 613.75 | -0.03 | 0.00 % | 13,094,834 | 16:04:45 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,698,756 | 15:40:00 |
| MSFT | Microsoft | 437.08 | 436.80 | 437.42 | 5.88 | 1.36 % | 25,829,206 | 16:05:18 |
| MU | Micron Technology | 102.92 | 102.92 | 102.99 | 3.08 | 3.08 % | 15,799,236 | 16:05:36 |
| NKE | Nike | 78.32 | 0.00 | 0.00 | -0.54 | -0.68 % | 13,310,857 | 16:00:22 |
| ORCL | Oracle | 188.3799 | 0.00 | 0.00 | 5.49 | 3.00 % | 8,898,148 | 16:04:52 |
| PYPL | PayPal | 89.2501 | 89.26 | 89.32 | 4.11 | 4.83 % | 15,290,607 | 16:05:31 |
| QCOM | QUALCOMM | 163.34 | 163.16 | 163.34 | 0.76 | 0.47 % | 6,714,580 | 16:03:51 |
| QQQ | Invesco QQQ Trust Series 1 | 522.74 | 522.73 | 522.75 | 5.87 | 1.14 % | 25,877,293 | 16:05:34 |
| SOXL | Direxion Daily Semicondu... | 30.75 | 0.00 | 0.00 | 1.02 | 3.43 % | 66,879,307 | 16:05:27 |
| SPY | SPDR S&P 500 | 607.2199 | 0.00 | 0.00 | 3.31 | 0.55 % | 40,589,860 | 16:05:29 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,066,065 | 15:47:47 |
| TSLA | Tesla | 356.12 | 356.11 | 356.50 | 4.70 | 1.34 % | 50,148,669 | 16:05:39 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,813,362 | 16:04:04 |
| VZ | Verizon Communications | 42.53 | 0.00 | 0.00 | -1.30 | -2.97 % | 20,978,242 | 16:03:12 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.77 | 8.78 | -0.17 | -1.90 % | 14,337,170 | 16:02:58 |
| XOM | Exxon Mobil | 114.34 | 0.00 | 0.00 | -3.33 | -2.83 % | 18,985,932 | 16:05:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
