Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.50 | 214.50 | 214.50 | -2.17 | -1.00 % | 58,150,273 | 14:16:11 |
| AMD | Advanced Micro Devices | 154.5427 | 154.55 | 154.57 | -3.86 | -2.44 % | 44,420,432 | 14:16:16 |
| AMZN | Amazon.com | 182.78 | 182.78 | 182.79 | -1.28 | -0.70 % | 24,232,562 | 14:16:16 |
| AXP | American Express | 227.94 | 0.00 | 0.00 | -0.33 | -0.14 % | 951,646 | 14:16:16 |
| BA | Boeing | 174.9183 | 0.00 | 0.00 | -3.47 | -1.95 % | 4,598,690 | 14:16:10 |
| BABA | Alibaba | 74.475 | 0.00 | 0.00 | -0.075 | -0.10 % | 8,868,208 | 14:16:10 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.37 | 0.94 % | 16,264,959 | 14:16:11 |
| COIN | Coinbase Global | 237.66 | 237.63 | 237.79 | -7.44 | -3.04 % | 4,905,148 | 14:16:14 |
| CRM | Salesforce | 230.97 | 0.00 | 0.00 | 0.49 | 0.21 % | 4,746,881 | 14:16:16 |
| DIS | Walt Disney | 101.0714 | 0.00 | 0.00 | -0.4486 | -0.44 % | 4,420,972 | 14:16:11 |
| DOW | Dow | 55.47 | 0.00 | 0.00 | 0.24 | 0.43 % | 1,991,051 | 14:16:03 |
| GOOGL | Alphabet | 174.705 | 174.70 | 174.71 | -2.54 | -1.43 % | 12,987,865 | 14:16:16 |
| GS | Goldman Sachs | 456.1804 | 0.00 | 0.00 | 6.00 | 1.33 % | 885,968 | 14:16:10 |
| HD | Home Depot | 354.13 | 0.00 | 0.00 | 4.63 | 1.32 % | 2,068,834 | 14:16:16 |
| IBM | International Business M... | 169.17 | 0.00 | 0.00 | -0.33 | -0.19 % | 1,958,159 | 14:16:14 |
| INTC | Intel | 30.60 | 30.59 | 30.60 | -0.38 | -1.23 % | 20,644,321 | 14:16:16 |
| IWM | iShares Russell 2000 | 200.77 | 0.00 | 0.00 | 0.37 | 0.18 % | 20,206,719 | 14:16:16 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -0.55 | -0.38 % | 2,965,803 | 14:16:16 |
| JPM | JP Morgan Chase | 196.5962 | 0.00 | 0.00 | 1.62 | 0.83 % | 4,835,130 | 14:16:15 |
| KO | Coca Cola | 62.5588 | 0.00 | 0.00 | -0.0612 | -0.10 % | 4,548,088 | 14:16:12 |
| MCD | McDonalds | 250.05 | 0.00 | 0.00 | -3.46 | -1.36 % | 1,790,697 | 14:16:16 |
| META | Meta Platforms | 498.47 | 498.35 | 498.46 | -8.16 | -1.61 % | 8,226,324 | 14:16:16 |
| MRK | Merck | 127.87 | 0.00 | 0.00 | 0.37 | 0.29 % | 2,887,614 | 14:16:16 |
| MSFT | Microsoft | 445.62 | 445.61 | 445.65 | -2.75 | -0.61 % | 10,398,767 | 14:16:10 |
| MU | Micron Technology | 153.35 | 153.33 | 153.38 | 5.52 | 3.73 % | 35,200,168 | 14:16:16 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | -0.43 | -0.45 % | 3,954,254 | 14:16:16 |
| ORCL | Oracle | 144.62 | 0.00 | 0.00 | 3.31 | 2.34 % | 7,807,389 | 14:16:16 |
| PYPL | PayPal | 59.115 | 59.11 | 59.12 | -1.02 | -1.69 % | 8,504,435 | 14:16:13 |
| QCOM | QUALCOMM | 228.595 | 228.55 | 228.64 | 6.38 | 2.87 % | 17,832,164 | 14:16:16 |
| QQQ | Invesco QQQ Trust Series 1 | 485.09 | 485.09 | 485.10 | 0.03 | 0.01 % | 18,467,880 | 14:16:16 |
| SOXL | Direxion Daily Semicondu... | 65.36 | 0.00 | 0.00 | 2.69 | 4.29 % | 42,508,073 | 14:16:16 |
| SPY | SPDR S&P 500 | 547.75 | 0.00 | 0.00 | 0.65 | 0.12 % | 24,661,316 | 14:16:17 |
| TRV | The Travelers Companies | 208.755 | 0.00 | 0.00 | 0.625 | 0.30 % | 455,264 | 14:16:15 |
| TSLA | Tesla | 184.84 | 184.83 | 184.85 | -2.60 | -1.39 % | 60,820,905 | 14:16:16 |
| V | Visa | 272.96 | 0.00 | 0.00 | 1.79 | 0.66 % | 2,922,987 | 14:16:17 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 0.475 | 1.20 % | 8,887,959 | 14:16:14 |
| WBA | Walgreens Boots Alliance | 16.00 | 15.99 | 16.00 | 0.85 | 5.61 % | 11,110,162 | 14:16:16 |
| XOM | Exxon Mobil | 109.12 | 0.00 | 0.00 | 0.76 | 0.70 % | 11,037,586 | 14:16:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
