Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.595 | 213.59 | 213.60 | 4.53 | 2.16 % | 25,360,310 | 10:44:55 |
| AMD | Advanced Micro Devices | 156.93 | 156.93 | 156.95 | -3.32 | -2.07 % | 16,468,840 | 10:44:55 |
| AMZN | Amazon.com | 190.83 | 190.83 | 190.84 | 4.49 | 2.41 % | 20,606,080 | 10:44:51 |
| AXP | American Express | 231.39 | 0.00 | 0.00 | 0.80 | 0.35 % | 388,746 | 10:44:54 |
| BA | Boeing | 177.215 | 0.00 | 0.00 | 2.12 | 1.21 % | 1,819,210 | 10:44:54 |
| BABA | Alibaba | 74.18 | 0.00 | 0.00 | 0.39 | 0.53 % | 3,495,156 | 10:44:44 |
| BAC | Bank of America | 38.815 | 0.00 | 0.00 | -0.565 | -1.43 % | 17,048,725 | 10:44:53 |
| COIN | Coinbase Global | 218.72 | 218.57 | 218.74 | -2.99 | -1.35 % | 2,083,300 | 10:44:54 |
| CRM | Salesforce | 241.51 | 0.00 | 0.00 | -0.25 | -0.10 % | 1,325,331 | 10:44:54 |
| DIS | Walt Disney | 101.9995 | 0.00 | 0.00 | -0.2005 | -0.20 % | 2,802,526 | 10:44:53 |
| DOW | Dow | 52.74 | 0.00 | 0.00 | -0.42 | -0.79 % | 1,416,870 | 10:44:43 |
| GOOGL | Alphabet | 183.68 | 183.67 | 183.68 | -0.35 | -0.19 % | 7,178,612 | 10:44:55 |
| GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | -0.94 | -0.21 % | 772,076 | 10:44:38 |
| HD | Home Depot | 340.93 | 0.00 | 0.00 | 2.61 | 0.77 % | 1,044,439 | 10:44:54 |
| IBM | International Business M... | 171.70 | 0.00 | 0.00 | -0.90 | -0.52 % | 643,894 | 10:44:54 |
| INTC | Intel | 30.41 | 30.41 | 30.42 | -0.33 | -1.07 % | 7,976,715 | 10:44:54 |
| IWM | iShares Russell 2000 | 199.86 | 0.00 | 0.00 | -0.70 | -0.35 % | 6,797,402 | 10:44:53 |
| JNJ | Johnson and Johnson | 146.645 | 0.00 | 0.00 | -0.545 | -0.37 % | 1,345,084 | 10:44:44 |
| JPM | JP Morgan Chase | 196.81 | 0.00 | 0.00 | -1.26 | -0.64 % | 2,457,575 | 10:44:54 |
| KO | Coca Cola | 63.905 | 0.00 | 0.00 | 0.065 | 0.10 % | 3,261,673 | 10:44:47 |
| MCD | McDonalds | 256.61 | 0.00 | 0.00 | -0.77 | -0.30 % | 905,699 | 10:44:42 |
| META | Meta Platforms | 511.00 | 511.00 | 511.16 | 0.40 | 0.08 % | 3,611,455 | 10:44:46 |
| MRK | Merck | 133.20 | 0.00 | 0.00 | 0.28 | 0.21 % | 2,245,091 | 10:44:55 |
| MSFT | Microsoft | 452.86 | 452.83 | 452.87 | 1.91 | 0.42 % | 4,702,890 | 10:44:47 |
| MU | Micron Technology | 140.9125 | 140.90 | 140.93 | -0.2075 | -0.15 % | 19,502,369 | 10:44:55 |
| NKE | Nike | 93.51 | 0.00 | 0.00 | -1.24 | -1.31 % | 3,003,385 | 10:44:55 |
| ORCL | Oracle | 140.4499 | 0.00 | 0.00 | 1.28 | 0.92 % | 1,678,039 | 10:44:53 |
| PYPL | PayPal | 58.565 | 58.56 | 58.57 | -0.765 | -1.29 % | 3,668,955 | 10:44:55 |
| QCOM | QUALCOMM | 196.79 | 196.79 | 196.83 | -5.38 | -2.66 % | 3,662,615 | 10:44:55 |
| QQQ | Invesco QQQ Trust Series 1 | 479.42 | 479.44 | 479.45 | 0.04 | 0.01 % | 8,365,048 | 10:44:56 |
| SOXL | Direxion Daily Semicondu... | 54.04 | 0.00 | 0.00 | -1.26 | -2.28 % | 21,045,731 | 10:44:56 |
| SPY | SPDR S&P 500 | 544.2605 | 0.00 | 0.00 | -0.5695 | -0.10 % | 10,286,897 | 10:44:56 |
| TRV | The Travelers Companies | 205.18 | 0.00 | 0.00 | -3.54 | -1.70 % | 178,670 | 10:44:50 |
| TSLA | Tesla | 194.37 | 194.36 | 194.39 | 7.02 | 3.75 % | 44,609,411 | 10:44:48 |
| V | Visa | 273.19 | 0.00 | 0.00 | -0.34 | -0.12 % | 1,969,742 | 10:44:53 |
| VZ | Verizon Communications | 40.99 | 0.00 | 0.00 | -0.09 | -0.22 % | 6,516,703 | 10:44:56 |
| WBA | Walgreens Boots Alliance | 15.61 | 15.61 | 15.62 | -0.09 | -0.57 % | 2,893,977 | 10:44:43 |
| XOM | Exxon Mobil | 113.69 | 0.00 | 0.00 | -0.68 | -0.59 % | 3,694,779 | 10:44:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
