Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 248.5648 | 248.56 | 248.57 | 2.07 | 0.84 % | 17,854,087 | 13:12:42 |
| AMD | Advanced Micro Devices | 131.32 | 131.34 | 131.37 | 1.17 | 0.90 % | 22,680,643 | 13:12:48 |
| AMZN | Amazon.com | 229.20 | 229.19 | 229.21 | -1.06 | -0.46 % | 16,837,855 | 13:12:45 |
| AXP | American Express | 300.88 | 0.00 | 0.00 | -1.46 | -0.48 % | 728,293 | 13:12:29 |
| BA | Boeing | 167.64 | 0.00 | 0.00 | 1.68 | 1.01 % | 6,410,127 | 13:12:43 |
| BABA | Alibaba | 89.17 | 0.00 | 0.00 | 0.19 | 0.21 % | 7,208,568 | 13:12:39 |
| BAC | Bank of America | 46.265 | 0.00 | 0.00 | 0.185 | 0.40 % | 12,187,216 | 13:12:43 |
| COIN | Coinbase Global | 314.75 | 314.70 | 314.85 | 0.94 | 0.30 % | 5,676,843 | 13:12:46 |
| CRM | Salesforce | 358.91 | 0.00 | 0.00 | 4.06 | 1.14 % | 2,995,745 | 13:12:46 |
| DIS | Walt Disney | 114.71 | 0.00 | 0.00 | 0.10 | 0.09 % | 2,641,184 | 13:12:46 |
| DOW | Dow | 41.53 | 0.00 | 0.00 | 0.03 | 0.07 % | 3,035,570 | 13:12:46 |
| GOOGL | Alphabet | 194.075 | 194.06 | 194.08 | -1.33 | -0.68 % | 18,829,260 | 13:12:47 |
| GS | Goldman Sachs | 592.285 | 0.00 | 0.00 | -0.275 | -0.05 % | 687,606 | 13:12:42 |
| HD | Home Depot | 414.53 | 0.00 | 0.00 | -6.85 | -1.63 % | 1,945,171 | 13:12:42 |
| IBM | International Business M... | 232.76 | 0.00 | 0.00 | 2.64 | 1.15 % | 1,863,541 | 13:12:47 |
| INTC | Intel | 20.7774 | 20.77 | 20.78 | 0.6574 | 3.27 % | 49,803,430 | 13:12:48 |
| IWM | iShares Russell 2000 | 235.59 | 0.00 | 0.00 | -2.18 | -0.92 % | 11,880,299 | 13:12:48 |
| JNJ | Johnson and Johnson | 146.15 | 0.00 | 0.00 | -0.49 | -0.33 % | 3,381,548 | 13:12:47 |
| JPM | JP Morgan Chase | 241.53 | 0.00 | 0.00 | -2.00 | -0.82 % | 3,283,644 | 13:12:47 |
| KO | Coca Cola | 63.445 | 0.00 | 0.00 | 0.805 | 1.29 % | 7,769,494 | 13:12:47 |
| MCD | McDonalds | 295.3801 | 0.00 | 0.00 | -0.7199 | -0.24 % | 943,894 | 13:12:38 |
| META | Meta Platforms | 629.25 | 629.23 | 629.39 | -3.43 | -0.54 % | 4,114,613 | 13:12:47 |
| MRK | Merck | 100.425 | 0.00 | 0.00 | 0.675 | 0.68 % | 4,741,339 | 13:12:44 |
| MSFT | Microsoft | 453.25 | 453.22 | 453.28 | 4.26 | 0.95 % | 10,719,705 | 13:12:46 |
| MU | Micron Technology | 98.04 | 98.02 | 98.04 | -4.02 | -3.93 % | 11,914,108 | 13:12:48 |
| NKE | Nike | 78.295 | 0.00 | 0.00 | -0.555 | -0.70 % | 3,666,888 | 13:12:40 |
| ORCL | Oracle | 175.13 | 0.00 | 0.00 | -3.45 | -1.93 % | 5,028,129 | 13:12:47 |
| PYPL | PayPal | 90.05 | 90.04 | 90.05 | -0.70 | -0.77 % | 2,526,659 | 13:12:47 |
| QCOM | QUALCOMM | 157.79 | 157.77 | 157.80 | -2.04 | -1.28 % | 2,916,888 | 13:12:38 |
| QQQ | Invesco QQQ Trust Series 1 | 528.05 | 528.01 | 528.04 | -1.87 | -0.35 % | 14,565,737 | 13:12:48 |
| SOXL | Direxion Daily Semicondu... | 28.52 | 0.00 | 0.00 | -0.60 | -2.06 % | 41,469,300 | 13:12:48 |
| SPY | SPDR S&P 500 | 605.87 | 0.00 | 0.00 | -1.59 | -0.26 % | 13,370,889 | 13:12:48 |
| TRV | The Travelers Companies | 243.79 | 0.00 | 0.00 | -1.35 | -0.55 % | 894,623 | 13:12:33 |
| TSLA | Tesla | 420.315 | 420.27 | 420.33 | -4.46 | -1.05 % | 65,000,417 | 13:12:48 |
| V | Visa | 314.285 | 0.00 | 0.00 | 0.495 | 0.16 % | 1,501,592 | 13:12:41 |
| VZ | Verizon Communications | 42.04 | 0.00 | 0.00 | 0.05 | 0.12 % | 5,013,601 | 13:12:35 |
| WBA | Walgreens Boots Alliance | 9.89 | 9.88 | 9.89 | 0.05 | 0.51 % | 13,341,298 | 13:12:42 |
| XOM | Exxon Mobil | 112.225 | 0.00 | 0.00 | 0.305 | 0.27 % | 8,001,625 | 13:12:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
