Cotización US Dollar vs CHF - USDCHF

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.8814

Variación del Día (ptos.)

-0.0005

Variación del Día %

-0.05%

Nombre

United States Dollar vs Swiss Franc

Símbolo

USDCHF

Bolsa de Valores

Forex

0.8809 Rango del Día 0.882

0.8374 Rango de 52 semanas 0.9225

Postura de Compra

0.8813

Postura de Venta

0.8815

Precio de Apertura

0.8818

Precio Máximo

0.882

Precio Mínimo

0.8809

Precio Anterior

0.8819

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Drops Against Most Majors

(RTTNews) - The U.S. dollar weakened against its most major counterparts in the New York session on Tuesday. The greenback declined to a 5-month...

Swiss Franc Drops Against Majors

(RTTNews) - The Swiss franc fell against its major counterparts in the New York session on Monday. The franc fell to 0.9556 against the euro...

U.S. Dollar Slides Amid U.S. Fed Rate Cut Prospects

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Monday amid prospects of the U.S. Fed cutting interest...

U.S. Dollar Slides Against Majors

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Monday. The U.S. dollar fell to more than a 3-month...

U.S. Dollar Slides To More Than 4-month Low Of 1.2946 Against Pound

U.S. Dollar Falls To More Than 3-month Low Of 0.8765 Against Swiss Franc

U.S. Dollar Weakens As Tariff Concerns Ease

(RTTNews) - The U.S. dollar declined against its major counterparts in the New York session on Thursday, as worries about tariffs eased following...

U.S. Dollar Falls Amid U.S. Growth Concerns

(RTTNews) - The U.S. dollar weakened against other major currencies in the European session on Wednesday, amid growing worries about slowing U.S...

U.S. Dollar Falls Against Majors

(RTTNews) - The U.S. dollar weakened against other major currencies in the European session on Wednesday. The U.S. dollar fell to near 4-month...

U.S. Dollar Ticks Down To 1.4377 Against Canadian Dollar

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.00935	-1.04967134622	0.890755	0.8918	0.8757	FX
4	-0.03205	-3.50865669354	0.913455	0.9117	0.8757	FX
12	-0.020205	-2.24099111589	0.90161	0.9201	0.8757	FX
26	0.031525	3.70934720196	0.84988	0.9201	0.839095	FX
52	0.00395	0.450165535555	0.877455	0.9225	0.837425	FX
156	-0.0532193	-5.6941917731	0.9346243	1.0148	0.8332	FX
260	-0.06304	-6.67481960305	0.944445	1.0148	0.8332	FX

Índices

Commodities

Forex

DJI	41,350.93	-82.55	-0.20%
SP500	5,599.30	27.23	0.49%
COMPX	17,648.45	212.35	1.22%
DAX	22,676.41	359.55	1.61%
UKX	8,540.97	44.98	0.53%
PX1	7,988.96	47.05	0.59%
DXY	103.238	0.027	0.03%

USDMXN

20.1768

-0.01%

USDCAD

1.43755

0.07%

USDJPY

148.238

-0.03%

EURUSD

1.08898

0.04%

USDGBP

0.7711

-0.03%

USDAUD

1.5805

-0.01%

USDHKD

7.76994

0.01%

USDBRL

5.7994

0.00%

USDINR

87.18465

-0.24%

USDCHF

0.8814

-0.05%

EURJPY

161.428

0.01%

GBPJPY

192.233

0.00%

EURGBP

0.8397

0.01%

EURCHF

0.9598

-0.01%

Nombre	Publicaciones
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	67.305	-0.16	-0.24%
OILBRENT	70.595	-0.095	-0.13%
NATGAS	4.0575	0.00	0.00%
XAUUSD	2,937.93	0.06	0.00%
XAGUSD	33.2059	-0.0633	-0.19%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8553	-0.00825	-0.17%

USDMXN	20.17836	-0.00	0.00%
EURUSD	1.08905	0.0005	0.05%
USDJPY	148.2625	-0.0215	-0.01%
EURMXN	21.97345	0.0092	0.04%
GBPUSD	1.29668	0.0003	0.03%
USDCAD	1.43731	0.0008	0.05%
EURJPY	161.4515	0.039	0.02%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Swiss Franc (USDCHF)

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Tasas cruzadas