Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.71 | 224.71 | 224.72 | 0.88 | 0.39 % | 20,340,698 | 10:24:52 |
| AMD | Advanced Micro Devices | 122.99 | 122.98 | 122.99 | -0.76 | -0.61 % | 10,220,535 | 10:24:54 |
| AMZN | Amazon.com | 234.05 | 234.05 | 234.06 | -0.96 | -0.41 % | 9,570,483 | 10:24:54 |
| AXP | American Express | 324.985 | 0.00 | 0.00 | 2.74 | 0.85 % | 1,094,612 | 10:24:48 |
| BA | Boeing | 177.23 | 0.00 | 0.00 | 2.43 | 1.39 % | 1,879,655 | 10:24:51 |
| BABA | Alibaba | 85.42 | 0.00 | 0.00 | -0.98 | -1.13 % | 3,678,043 | 10:24:52 |
| BAC | Bank of America | 46.865 | 0.00 | 0.00 | 1.08 | 2.35 % | 12,368,256 | 10:24:53 |
| COIN | Coinbase Global | 296.33 | 296.35 | 296.58 | 0.48 | 0.16 % | 5,139,068 | 10:24:54 |
| CRM | Salesforce | 332.42 | 0.00 | 0.00 | -0.20 | -0.06 % | 1,449,608 | 10:24:53 |
| DIS | Walt Disney | 110.1213 | 0.00 | 0.00 | 1.31 | 1.21 % | 2,218,826 | 10:24:53 |
| DOW | Dow | 41.355 | 0.00 | 0.00 | 0.535 | 1.31 % | 1,210,102 | 10:24:39 |
| GOOGL | Alphabet | 199.865 | 199.85 | 199.87 | 1.50 | 0.75 % | 6,316,011 | 10:24:55 |
| GS | Goldman Sachs | 639.01 | 0.00 | 0.00 | 6.28 | 0.99 % | 845,356 | 10:24:53 |
| HD | Home Depot | 412.385 | 0.00 | 0.00 | 2.29 | 0.56 % | 981,146 | 10:24:47 |
| IBM | International Business M... | 225.585 | 0.00 | 0.00 | 2.33 | 1.04 % | 775,325 | 10:24:48 |
| INTC | Intel | 21.4601 | 21.46 | 21.47 | -0.3999 | -1.83 % | 16,462,603 | 10:24:55 |
| IWM | iShares Russell 2000 | 228.97 | 0.00 | 0.00 | 0.68 | 0.30 % | 7,959,750 | 10:24:55 |
| JNJ | Johnson and Johnson | 147.70 | 0.00 | 0.00 | 2.43 | 1.67 % | 3,028,427 | 10:24:49 |
| JPM | JP Morgan Chase | 264.8938 | 0.00 | 0.00 | 2.05 | 0.78 % | 3,034,743 | 10:24:54 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | -0.03 | -0.05 % | 3,901,962 | 10:24:55 |
| MCD | McDonalds | 283.15 | 0.00 | 0.00 | 1.80 | 0.64 % | 519,757 | 10:24:50 |
| META | Meta Platforms | 628.64 | 628.36 | 628.57 | 5.14 | 0.82 % | 2,908,464 | 10:24:50 |
| MRK | Merck | 96.09 | 0.00 | 0.00 | 0.41 | 0.43 % | 2,169,911 | 10:24:49 |
| MSFT | Microsoft | 442.596 | 442.53 | 442.60 | -3.60 | -0.81 % | 4,275,074 | 10:24:50 |
| MU | Micron Technology | 104.98 | 104.95 | 104.97 | -4.25 | -3.89 % | 10,940,995 | 10:24:55 |
| NKE | Nike | 73.25 | 0.00 | 0.00 | -0.79 | -1.07 % | 3,036,275 | 10:24:48 |
| ORCL | Oracle | 184.915 | 0.00 | 0.00 | 0.695 | 0.38 % | 7,167,722 | 10:24:52 |
| PYPL | PayPal | 88.60 | 88.59 | 88.60 | -1.25 | -1.39 % | 2,598,676 | 10:24:53 |
| QCOM | QUALCOMM | 172.07 | 172.03 | 172.08 | 1.83 | 1.07 % | 1,915,764 | 10:24:52 |
| QQQ | Invesco QQQ Trust Series 1 | 530.00 | 529.98 | 530.02 | -1.51 | -0.28 % | 9,570,902 | 10:24:55 |
| SOXL | Direxion Daily Semicondu... | 33.88 | 0.00 | 0.00 | -1.27 | -3.61 % | 23,428,856 | 10:24:54 |
| SPY | SPDR S&P 500 | 607.42 | 0.00 | 0.00 | 0.98 | 0.16 % | 8,185,699 | 10:24:55 |
| TRV | The Travelers Companies | 242.95 | 0.00 | 0.00 | -3.77 | -1.53 % | 375,088 | 10:24:48 |
| TSLA | Tesla | 413.41 | 413.42 | 413.47 | -1.70 | -0.41 % | 24,186,506 | 10:24:49 |
| V | Visa | 325.33 | 0.00 | 0.00 | 1.77 | 0.55 % | 1,525,658 | 10:24:54 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | 0.265 | 0.68 % | 7,929,238 | 10:24:55 |
| WBA | Walgreens Boots Alliance | 11.775 | 11.77 | 11.78 | 0.155 | 1.33 % | 7,197,531 | 10:24:48 |
| XOM | Exxon Mobil | 110.43 | 0.00 | 0.00 | 0.90 | 0.82 % | 3,648,004 | 10:24:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
