Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.98 | 244.98 | 245.00 | 0.38 | 0.16 % | 135,050 | 06:58:18 |
| AMD | Advanced Micro Devices | 114.27 | 114.27 | 114.29 | 1.17 | 1.03 % | 184,502 | 06:59:10 |
| AMZN | Amazon.com | 229.46 | 229.41 | 229.45 | 0.78 | 0.34 % | 132,688 | 06:59:03 |
| AXP | American Express | 312.94 | 0.00 | 0.00 | 1.90 | 0.61 % | 3,116 | 06:57:30 |
| BA | Boeing | 185.55 | 0.00 | 0.00 | 1.13 | 0.61 % | 14,956 | 06:58:16 |
| BABA | Alibaba | 128.69 | 0.00 | 0.00 | 3.96 | 3.17 % | 867,387 | 06:58:50 |
| BAC | Bank of America | 46.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 26,508 | 06:54:54 |
| COIN | Coinbase Global | 277.02 | 276.80 | 277.01 | 2.71 | 0.99 % | 155,138 | 06:59:13 |
| CRM | Salesforce | 328.60 | 0.00 | 0.00 | 2.06 | 0.63 % | 14,163 | 06:57:19 |
| DIS | Walt Disney | 110.56 | 0.00 | 0.00 | 0.18 | 0.16 % | 7,668 | 06:58:49 |
| DOW | Dow | 38.95 | 0.00 | 0.00 | 0.28 | 0.72 % | 6,663 | 06:58:59 |
| GOOGL | Alphabet | 186.26 | 186.21 | 186.22 | 1.03 | 0.56 % | 112,876 | 06:59:10 |
| GS | Goldman Sachs | 662.00 | 0.00 | 0.00 | 1.45 | 0.22 % | 4,490 | 06:59:09 |
| HD | Home Depot | 409.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,299 | 06:29:09 |
| IBM | International Business M... | 261.20 | 0.00 | 0.00 | -0.08 | -0.03 % | 6,137 | 06:59:09 |
| INTC | Intel | 24.82 | 24.82 | 24.83 | 1.22 | 5.17 % | 5,047,749 | 06:59:06 |
| IWM | iShares Russell 2000 | 226.73 | 0.00 | 0.00 | 0.76 | 0.34 % | 102,775 | 06:59:11 |
| JNJ | Johnson and Johnson | 155.31 | 0.00 | 0.00 | -0.84 | -0.54 % | 8,776 | 06:58:41 |
| JPM | JP Morgan Chase | 277.60 | 0.00 | 0.00 | 1.01 | 0.37 % | 8,150 | 06:42:58 |
| KO | Coca Cola | 68.73 | 0.00 | 0.00 | -0.14 | -0.20 % | 32,286 | 06:58:40 |
| MCD | McDonalds | 309.05 | 0.00 | 0.00 | 0.50 | 0.16 % | 1,500 | 06:59:11 |
| META | Meta Platforms | 738.00 | 738.05 | 738.45 | 1.33 | 0.18 % | 153,855 | 06:59:09 |
| MRK | Merck | 83.12 | 0.00 | 0.00 | 0.11 | 0.13 % | 55,473 | 06:57:52 |
| MSFT | Microsoft | 409.55 | 409.50 | 409.56 | 1.12 | 0.27 % | 79,371 | 06:59:10 |
| MU | Micron Technology | 101.82 | 101.76 | 101.82 | 2.30 | 2.31 % | 159,583 | 06:58:41 |
| NKE | Nike | 73.12 | 0.00 | 0.00 | 0.08 | 0.11 % | 24,612 | 06:58:30 |
| ORCL | Oracle | 175.69 | 0.00 | 0.00 | 1.53 | 0.88 % | 26,629 | 06:59:14 |
| PYPL | PayPal | 78.80 | 78.77 | 78.83 | 0.83 | 1.06 % | 94,140 | 06:56:32 |
| QCOM | QUALCOMM | 173.03 | 173.13 | 173.14 | 0.80 | 0.46 % | 15,437 | 06:58:58 |
| QQQ | Invesco QQQ Trust Series 1 | 540.45 | 540.42 | 540.46 | 2.30 | 0.43 % | 280,319 | 06:59:10 |
| SOXL | Direxion Daily Semicondu... | 29.28 | 0.00 | 0.00 | 0.73 | 2.56 % | 1,523,503 | 06:59:14 |
| SPY | SPDR S&P 500 | 611.95 | 0.00 | 0.00 | 2.25 | 0.37 % | 158,871 | 06:59:11 |
| TRV | The Travelers Companies | 238.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,166 | 06:50:43 |
| TSLA | Tesla | 357.77 | 357.70 | 357.80 | 1.93 | 0.54 % | 1,255,957 | 06:59:14 |
| V | Visa | 355.38 | 0.00 | 0.00 | 1.57 | 0.44 % | 5,962 | 06:56:51 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | 0.08 | 0.20 % | 27,751 | 06:57:03 |
| WBA | Walgreens Boots Alliance | 9.70 | 9.69 | 9.70 | 0.00 | 0.00 % | 14,459 | 06:57:23 |
| XOM | Exxon Mobil | 108.76 | 0.00 | 0.00 | 0.52 | 0.48 % | 9,692 | 06:56:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
