Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:49 | 18052.57 | 10 | O | 196.0 | 247.0 | Buy | 1,835 | 51 | LSE | |
| 08:30:45 | 221.65 | 772 | O | 196.0 | 247.0 | Buy | 1,825 | 50 | LSE | |
| 08:30:44 | 221.65 | 3 | O | 190.0 | 247.0 | 1,053 | 49 | LSE | ||
| 08:30:44 | 221.65 | 3 | O | 190.0 | 247.0 | 1,050 | 48 | LSE | ||
| 08:30:44 | 221.65 | 1 | O | 190.0 | 247.0 | 1,047 | 47 | LSE | ||
| 08:30:44 | 221.65 | 3 | O | 190.0 | 247.0 | 1,046 | 46 | LSE | ||
| 08:30:44 | 221.65 | 1 | O | 190.0 | 247.0 | 1,043 | 45 | LSE | ||
| 08:30:44 | 18052.57 | 16 | O | 196.0 | 247.0 | Buy | 1,042 | 44 | LSE | |
| 08:30:41 | 18060.28 | 13 | O | 196.0 | 247.0 | Buy | 1,026 | 43 | LSE | |
| 08:30:41 | 18049.3 | 2 | O | 196.0 | 247.0 | Buy | 1,013 | 42 | LSE | |
| 08:30:41 | 18049.18 | 3 | O | 196.0 | 247.0 | Buy | 1,011 | 41 | LSE | |
| 08:30:38 | 18048.208 | 1 | O | 196.0 | 247.0 | Buy | 1,008 | 40 | LSE | |
| 08:30:35 | 221.65 | 3 | O | 196.0 | 247.0 | Buy | 1,007 | 39 | LSE | |
| 08:30:35 | 221.65 | 1 | O | 196.0 | 247.0 | Buy | 1,004 | 38 | LSE | |
| 08:30:27 | 221.193 | 27 | O | 196.0 | 247.0 | Sell | 1,003 | 37 | LSE | |
| 08:30:26 | 221.65 | 17 | O | 196.0 | 247.0 | Buy | 976 | 36 | LSE | |
| 08:30:26 | 221.65 | 20 | O | 196.0 | 247.0 | Buy | 959 | 35 | LSE | |
| 08:30:25 | 221.65 | 20 | O | 195.0 | 247.0 | Buy | 939 | 34 | LSE | |
| 08:30:25 | 221.65 | 165 | O | 195.0 | 247.0 | Buy | 919 | 33 | LSE | |
| 08:30:23 | 221.65 | 187 | O | 196.0 | 247.0 | Buy | 754 | 32 | LSE | |
| 08:30:23 | 221.65 | 20 | O | 196.0 | 247.0 | Buy | 567 | 31 | LSE | |
| 08:30:22 | 221.65 | 2 | O | 190.0 | 247.0 | Buy | 547 | 30 | LSE | |
| 08:30:22 | 221.65 | 84 | O | 196.0 | 247.0 | Buy | 545 | 29 | LSE | |
| 08:30:22 | 221.65 | 67 | O | 196.0 | 247.0 | Buy | 461 | 28 | LSE | |
| 08:30:20 | 18083.67 | 9 | O | 196.0 | 247.0 | Buy | 394 | 27 | LSE | |
| 08:30:13 | 221.65 | 52 | O | 190.0 | 247.0 | Buy | 385 | 26 | LSE | |
| 08:30:12 | 221.025 | 20 | O | 196.0 | 247.0 | Sell | 333 | 25 | LSE | |
| 08:30:05 | 221.54 | 4 | O | 190.0 | 247.0 | Buy | 313 | 24 | LSE | |
| 08:30:00 | 221.615 | 16 | O | 190.0 | 247.0 | Buy | 309 | 23 | LSE | |
| 07:38:58 | 220.0 | 70 | O | 190.0 | 246.0 | 293 | 22 | LSE | ||
| 07:38:58 | 220.0 | 29 | O | 190.0 | 246.0 | 223 | 21 | LSE | ||
| 07:30:39 | 220.356 | 20 | O | 194.0 | 246.0 | Buy | 194 | 20 | LSE | |
| 07:30:10 | 220.0 | 10 | O | 194.0 | 246.0 | 174 | 19 | LSE | ||
| 07:30:10 | 220.0 | 14 | O | 194.0 | 246.0 | 164 | 18 | LSE | ||
| 07:30:10 | 220.0 | 20 | O | 194.0 | 246.0 | 150 | 17 | LSE | ||
| 07:30:10 | 220.0 | 10 | O | 194.0 | 246.0 | 130 | 16 | LSE | ||
| 07:30:10 | 220.0 | 5 | O | 194.0 | 246.0 | 120 | 15 | LSE | ||
| 07:30:02 | 221.0 | 25 | O | 190.0 | 247.0 | 115 | 14 | LSE | ||
| 07:30:02 | 221.0 | 10 | O | 190.0 | 247.0 | 90 | 13 | LSE | ||
| 06:44:20 | 222.43 | 30 | O | 196.0 | 247.0 | 80 | 12 | LSE | ||
| 06:44:20 | 222.43 | 30 | O | 196.0 | 247.0 | 50 | 11 | LSE | ||
| 06:00:20 | 221.65 | 1 | O | 196.0 | 247.0 | Buy | 20 | 10 | LSE | |
| 02:04:15 | 221.64 | 1 | O | 196.0 | 247.0 | Buy | 19 | 9 | LSE | |
| 00:00:01 | 221.36 | 2 | O | 196.0 | 249.0 | Sell | 18 | 8 | LSE | |
| 00:00:01 | 221.36 | 4 | O | 196.0 | 249.0 | Sell | 16 | 7 | LSE | |
| 00:00:01 | 220.0 | 5 | O | 196.0 | 249.0 | Sell | 12 | 6 | LSE | |
| 00:00:01 | 222.0 | 1 | O | 196.0 | 249.0 | Sell | 7 | 5 | LSE | |
| 00:00:01 | 222.15 | 1 | O | 196.0 | 249.0 | Sell | 6 | 4 | LSE | |
| 00:00:01 | 222.15 | 1 | O | 196.0 | 249.0 | Sell | 5 | 3 | LSE | |
| 00:00:01 | 220.0 | 2 | O | 196.0 | 249.0 | Sell | 4 | 2 | LSE | |
| 00:00:01 | 220.0 | 2 | O | 196.0 | 249.0 | Sell | 2 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
