Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:59 | 221.65 | 3 | O | 195.0 | 246.0 | Buy | 4,025 | 201 | LSE | |
| 08:33:59 | 221.65 | 7 | O | 195.0 | 246.0 | Buy | 4,022 | 200 | LSE | |
| 08:33:56 | 220.69 | 10 | O | 190.0 | 246.0 | Buy | 4,015 | 199 | LSE | |
| 08:33:56 | 18029.717 | 2 | O | 190.0 | 246.0 | 4,005 | 198 | LSE | ||
| 08:33:54 | 18027.95 | 8 | O | 195.0 | 246.0 | Buy | 4,003 | 197 | LSE | |
| 08:33:53 | 220.72 | 5 | O | 190.0 | 246.0 | 3,995 | 196 | LSE | ||
| 08:33:49 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,990 | 195 | LSE | |
| 08:33:49 | 221.65 | 4 | O | 190.0 | 246.0 | Buy | 3,989 | 194 | LSE | |
| 08:33:49 | 221.65 | 3 | O | 190.0 | 246.0 | Buy | 3,985 | 193 | LSE | |
| 08:33:49 | 221.65 | 2 | O | 190.0 | 246.0 | Buy | 3,982 | 192 | LSE | |
| 08:33:49 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,980 | 191 | LSE | |
| 08:33:49 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,979 | 190 | LSE | |
| 08:33:49 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,978 | 189 | LSE | |
| 08:33:49 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,977 | 188 | LSE | |
| 08:33:49 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,976 | 187 | LSE | |
| 08:33:49 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,975 | 186 | LSE | |
| 08:33:49 | 221.65 | 2 | O | 190.0 | 246.0 | Buy | 3,974 | 185 | LSE | |
| 08:33:49 | 221.65 | 2 | O | 190.0 | 246.0 | Buy | 3,972 | 184 | LSE | |
| 08:33:49 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,970 | 183 | LSE | |
| 08:33:49 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,969 | 182 | LSE | |
| 08:33:49 | 221.65 | 2 | O | 190.0 | 246.0 | Buy | 3,968 | 181 | LSE | |
| 08:33:39 | 221.65 | 18 | O | 190.0 | 246.0 | Buy | 3,966 | 180 | LSE | |
| 08:33:39 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,948 | 179 | LSE | |
| 08:33:39 | 221.65 | 9 | O | 190.0 | 246.0 | Buy | 3,947 | 178 | LSE | |
| 08:33:39 | 221.65 | 14 | O | 190.0 | 246.0 | Buy | 3,938 | 177 | LSE | |
| 08:33:39 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,924 | 176 | LSE | |
| 08:33:39 | 221.65 | 15 | O | 190.0 | 246.0 | Buy | 3,923 | 175 | LSE | |
| 08:33:39 | 221.65 | 5 | O | 190.0 | 246.0 | Buy | 3,908 | 174 | LSE | |
| 08:33:39 | 221.65 | 2 | O | 190.0 | 246.0 | Buy | 3,903 | 173 | LSE | |
| 08:33:39 | 221.65 | 3 | O | 190.0 | 246.0 | Buy | 3,901 | 172 | LSE | |
| 08:33:39 | 221.65 | 2 | O | 190.0 | 246.0 | Buy | 3,898 | 171 | LSE | |
| 08:33:39 | 221.65 | 2 | O | 190.0 | 246.0 | Buy | 3,896 | 170 | LSE | |
| 08:33:39 | 221.65 | 2 | O | 190.0 | 246.0 | Buy | 3,894 | 169 | LSE | |
| 08:33:39 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,892 | 168 | LSE | |
| 08:33:39 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,891 | 167 | LSE | |
| 08:33:39 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,890 | 166 | LSE | |
| 08:33:39 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,889 | 165 | LSE | |
| 08:33:39 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,888 | 164 | LSE | |
| 08:33:39 | 221.65 | 2 | O | 190.0 | 246.0 | Buy | 3,887 | 163 | LSE | |
| 08:33:39 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,885 | 162 | LSE | |
| 08:33:39 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,884 | 161 | LSE | |
| 08:33:39 | 221.65 | 1 | O | 190.0 | 246.0 | 3,883 | 160 | LSE | ||
| 08:33:39 | 221.65 | 1 | O | 190.0 | 246.0 | 3,882 | 159 | LSE | ||
| 08:33:39 | 18030.5 | 2 | O | 190.0 | 246.0 | 3,881 | 158 | LSE | ||
| 08:33:30 | 221.65 | 1 | O | 195.0 | 246.0 | 3,879 | 157 | LSE | ||
| 08:33:30 | 221.65 | 2 | O | 195.0 | 246.0 | 3,878 | 156 | LSE | ||
| 08:33:30 | 221.65 | 4 | O | 195.0 | 246.0 | 3,876 | 155 | LSE | ||
| 08:33:30 | 221.65 | 2 | O | 195.0 | 246.0 | 3,872 | 154 | LSE | ||
| 08:33:30 | 221.65 | 1 | O | 195.0 | 246.0 | 3,870 | 153 | LSE | ||
| 08:33:30 | 221.65 | 1 | O | 195.0 | 246.0 | 3,869 | 152 | LSE | ||
| 08:33:30 | 221.65 | 4 | O | 195.0 | 246.0 | 3,868 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
