Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:55 | 220.61 | 4 | O | 192.0 | 243.0 | Buy | 186,006 | 2401 | LSE | |
| 10:47:54 | 17863.95 | 258 | O | 192.0 | 243.0 | Buy | 186,002 | 2400 | LSE | |
| 10:47:53 | 217.97 | 2 | O | 192.0 | 243.0 | Buy | 185,744 | 2399 | LSE | |
| 10:47:29 | 17863.92 | 549 | O | 192.0 | 243.0 | Buy | 185,742 | 2398 | LSE | |
| 10:47:29 | 218.01 | 1 | O | 192.0 | 243.0 | Buy | 185,193 | 2397 | LSE | |
| 10:47:24 | 217.889 | 17 | O | 192.0 | 243.0 | Buy | 185,192 | 2396 | LSE | |
| 10:47:23 | 217.885 | 2 | O | 192.0 | 243.0 | Buy | 185,175 | 2395 | LSE | |
| 10:47:16 | 217.89 | 10 | O | 192.0 | 243.0 | Buy | 185,173 | 2394 | LSE | |
| 10:47:10 | 17861.54 | 550 | O | 192.0 | 243.0 | Buy | 185,163 | 2393 | LSE | |
| 10:46:52 | 218.061 | 26 | O | 192.0 | 243.0 | Buy | 184,613 | 2392 | LSE | |
| 10:46:21 | 17887.77 | 14 | O | 192.0 | 243.0 | Buy | 184,587 | 2391 | LSE | |
| 10:46:12 | 218.175 | 1 | O | 192.0 | 243.0 | Buy | 184,573 | 2390 | LSE | |
| 10:46:10 | 218.175 | 1 | O | 192.0 | 243.0 | Buy | 184,572 | 2389 | LSE | |
| 10:45:01 | 220.74 | 2 | O | 192.0 | 243.0 | Buy | 184,571 | 2388 | LSE | |
| 10:44:55 | 218.14 | 6 | O | 192.0 | 243.0 | Buy | 184,569 | 2387 | LSE | |
| 10:44:34 | 218.135 | 50 | O | 192.0 | 243.0 | Buy | 184,563 | 2386 | LSE | |
| 10:44:33 | 218.11 | 5 | O | 192.0 | 243.0 | Buy | 184,513 | 2385 | LSE | |
| 10:44:33 | 218.11 | 5 | O | 192.0 | 243.0 | Buy | 184,508 | 2384 | LSE | |
| 10:44:27 | 218.14 | 2 | O | 192.0 | 243.0 | Buy | 184,503 | 2383 | LSE | |
| 10:44:15 | 218.129 | 20 | O | 192.0 | 243.0 | Buy | 184,501 | 2382 | LSE | |
| 10:44:10 | 218.05 | 250 | O | 192.0 | 243.0 | Buy | 184,481 | 2381 | LSE | |
| 10:44:10 | 218.05 | 50 | O | 192.0 | 243.0 | Buy | 184,231 | 2380 | LSE | |
| 10:43:22 | 217.89 | 50 | O | 192.0 | 243.0 | Buy | 184,181 | 2379 | LSE | |
| 10:43:22 | 217.89 | 50 | O | 192.0 | 243.0 | Buy | 184,131 | 2378 | LSE | |
| 10:43:08 | 219.67 | 3 | O | 192.0 | 243.0 | Buy | 184,081 | 2377 | LSE | |
| 10:42:11 | 220.72 | 1 | O | 192.0 | 243.0 | Buy | 184,078 | 2376 | LSE | |
| 10:42:11 | 220.72 | 1 | O | 192.0 | 243.0 | Buy | 184,077 | 2375 | LSE | |
| 10:42:07 | 217.84 | 80 | O | 192.0 | 243.0 | Buy | 184,076 | 2374 | LSE | |
| 10:41:31 | 17850.27 | 5 | O | 192.0 | 243.0 | Buy | 183,996 | 2373 | LSE | |
| 10:41:17 | 217.785 | 200 | O | 192.0 | 243.0 | Buy | 183,991 | 2372 | LSE | |
| 10:41:17 | 217.785 | 200 | O | 192.0 | 243.0 | Buy | 183,791 | 2371 | LSE | |
| 10:41:02 | 217.65 | 35 | O | 192.0 | 243.0 | Buy | 183,591 | 2370 | LSE | |
| 10:40:41 | 217.66 | 4 | O | 192.0 | 243.0 | Buy | 183,556 | 2369 | LSE | |
| 10:40:41 | 217.66 | 5 | O | 192.0 | 243.0 | Buy | 183,552 | 2368 | LSE | |
| 10:40:41 | 17834.053 | 9 | O | 192.0 | 243.0 | Buy | 183,547 | 2367 | LSE | |
| 10:40:31 | 220.484 | 6 | O | 192.0 | 243.0 | Buy | 183,538 | 2366 | LSE | |
| 10:40:25 | 217.558 | 1 | O | 192.0 | 243.0 | Buy | 183,532 | 2365 | LSE | |
| 10:40:25 | 217.559 | 1 | O | 192.0 | 243.0 | Buy | 183,531 | 2364 | LSE | |
| 10:40:23 | 217.55 | 1 | O | 192.0 | 243.0 | Buy | 183,530 | 2363 | LSE | |
| 10:40:00 | 220.62 | 1 | O | 192.0 | 243.0 | Buy | 183,529 | 2362 | LSE | |
| 10:40:00 | 220.49 | 1 | O | 192.0 | 243.0 | Buy | 183,528 | 2361 | LSE | |
| 10:40:00 | 220.55 | 1 | O | 192.0 | 243.0 | Buy | 183,527 | 2360 | LSE | |
| 10:39:57 | 220.62 | 1 | O | 192.0 | 243.0 | Buy | 183,526 | 2359 | LSE | |
| 10:39:46 | 217.465 | 10 | O | 192.0 | 243.0 | Sell | 183,525 | 2358 | LSE | |
| 10:39:41 | 217.485 | 4 | O | 192.0 | 243.0 | Sell | 183,515 | 2357 | LSE | |
| 10:39:15 | 220.5 | 1 | O | 192.0 | 243.0 | Buy | 183,511 | 2356 | LSE | |
| 10:39:11 | 217.365 | 1 | O | 192.0 | 243.0 | Sell | 183,510 | 2355 | LSE | |
| 10:38:54 | 220.53 | 1 | O | 192.0 | 243.0 | Buy | 183,509 | 2354 | LSE | |
| 10:38:54 | 220.55 | 1 | O | 192.0 | 243.0 | Buy | 183,508 | 2353 | LSE | |
| 10:38:54 | 220.44 | 1 | O | 192.0 | 243.0 | Buy | 183,507 | 2352 | LSE | |
| 10:38:40 | 217.319 | 100 | O | 192.0 | 243.0 | Sell | 183,506 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
