Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:56 | 217.805 | 2 | O | 192.0 | 243.0 | Buy | 178,370 | 2151 | LSE | |
| 10:23:56 | 217.805 | 3 | O | 192.0 | 243.0 | Buy | 178,368 | 2150 | LSE | |
| 10:23:47 | 220.84 | 1 | O | 192.0 | 243.0 | Buy | 178,365 | 2149 | LSE | |
| 10:23:45 | 17850.651 | 5 | O | 192.0 | 243.0 | Buy | 178,364 | 2148 | LSE | |
| 10:23:23 | 17852.8 | 4 | O | 192.0 | 244.0 | Buy | 178,359 | 2147 | LSE | |
| 10:23:20 | 217.96 | 45 | O | 192.0 | 244.0 | 178,355 | 2146 | LSE | ||
| 10:23:20 | 217.96 | 45 | O | 192.0 | 244.0 | 178,310 | 2145 | LSE | ||
| 10:23:06 | 217.889 | 12 | O | 192.0 | 243.0 | Buy | 178,265 | 2144 | LSE | |
| 10:23:05 | 217.865 | 400 | O | 192.0 | 243.0 | Buy | 178,253 | 2143 | LSE | |
| 10:23:03 | 217.85 | 45 | O | 192.0 | 243.0 | Buy | 177,853 | 2142 | LSE | |
| 10:23:01 | 17852.29 | 10 | O | 192.0 | 243.0 | Buy | 177,808 | 2141 | LSE | |
| 10:22:45 | 217.785 | 23 | O | 192.0 | 243.0 | Buy | 177,798 | 2140 | LSE | |
| 10:22:44 | 217.78 | 208 | O | 192.0 | 243.0 | Buy | 177,775 | 2139 | LSE | |
| 10:22:44 | 217.78 | 200 | O | 192.0 | 243.0 | Buy | 177,567 | 2138 | LSE | |
| 10:22:44 | 217.78 | 200 | O | 192.0 | 243.0 | Buy | 177,367 | 2137 | LSE | |
| 10:22:14 | 217.736 | 17 | O | 192.0 | 243.0 | Buy | 177,167 | 2136 | LSE | |
| 10:22:08 | 17847.09 | 1 | O | 192.0 | 243.0 | Buy | 177,150 | 2135 | LSE | |
| 10:21:58 | 217.695 | 15 | O | 192.0 | 243.0 | Buy | 177,149 | 2134 | LSE | |
| 10:21:46 | 217.7 | 4 | O | 192.0 | 243.0 | 177,134 | 2133 | LSE | ||
| 10:21:38 | 220.41 | 1 | O | 192.0 | 243.0 | Buy | 177,130 | 2132 | LSE | |
| 10:21:33 | 17835.395 | 2 | O | 192.0 | 243.0 | 177,129 | 2131 | LSE | ||
| 10:21:30 | 219.67 | 3 | O | 192.0 | 243.0 | Buy | 177,127 | 2130 | LSE | |
| 10:21:29 | 220.41 | 1 | O | 192.0 | 243.0 | Buy | 177,124 | 2129 | LSE | |
| 10:21:28 | 217.697 | 4 | O | 192.0 | 243.0 | 177,123 | 2128 | LSE | ||
| 10:21:15 | 217.64 | 1 | O | 192.0 | 243.0 | Buy | 177,119 | 2127 | LSE | |
| 10:21:09 | 220.55 | 3 | O | 192.0 | 243.0 | Buy | 177,118 | 2126 | LSE | |
| 10:21:03 | 17826.348 | 55 | O | 192.0 | 243.0 | Buy | 177,115 | 2125 | LSE | |
| 10:20:42 | 217.51 | 1 | O | 192.0 | 243.0 | Buy | 177,060 | 2124 | LSE | |
| 10:20:35 | 17815.17 | 4 | O | 192.0 | 243.0 | Buy | 177,059 | 2123 | LSE | |
| 10:20:32 | 217.46 | 1 | O | 192.0 | 243.0 | Sell | 177,055 | 2122 | LSE | |
| 10:20:22 | 217.419 | 28 | O | 192.0 | 243.0 | Sell | 177,054 | 2121 | LSE | |
| 10:20:22 | 217.407 | 78 | O | 192.0 | 243.0 | Sell | 177,026 | 2120 | LSE | |
| 10:20:22 | 217.407 | 122 | O | 192.0 | 243.0 | Sell | 176,948 | 2119 | LSE | |
| 10:20:22 | 217.408 | 600 | O | 192.0 | 243.0 | Sell | 176,826 | 2118 | LSE | |
| 10:20:22 | 217.402 | 200 | O | 192.0 | 243.0 | Sell | 176,226 | 2117 | LSE | |
| 10:20:21 | 220.41 | 3 | O | 192.0 | 243.0 | 176,026 | 2116 | LSE | ||
| 10:20:18 | 217.23 | 20 | O | 192.0 | 243.0 | Sell | 176,023 | 2115 | LSE | |
| 10:20:17 | 217.33 | 100 | O | 192.0 | 243.0 | Sell | 176,003 | 2114 | LSE | |
| 10:20:17 | 217.33 | 300 | O | 192.0 | 243.0 | Sell | 175,903 | 2113 | LSE | |
| 10:20:17 | 217.33 | 100 | O | 192.0 | 243.0 | Sell | 175,603 | 2112 | LSE | |
| 10:19:40 | 217.238 | 3 | O | 192.0 | 243.0 | Sell | 175,503 | 2111 | LSE | |
| 10:19:40 | 217.239 | 4 | O | 192.0 | 243.0 | Sell | 175,500 | 2110 | LSE | |
| 10:19:40 | 217.24 | 166 | O | 192.0 | 243.0 | Sell | 175,496 | 2109 | LSE | |
| 10:19:40 | 217.239 | 34 | O | 192.0 | 243.0 | Sell | 175,330 | 2108 | LSE | |
| 10:19:40 | 217.23 | 150 | O | 192.0 | 243.0 | Sell | 175,296 | 2107 | LSE | |
| 10:19:23 | 217.29 | 2 | O | 192.0 | 243.0 | 175,146 | 2106 | LSE | ||
| 10:19:20 | 217.335 | 2 | O | 192.0 | 243.0 | Sell | 175,144 | 2105 | LSE | |
| 10:19:18 | 17808.35 | 1 | O | 192.0 | 243.0 | 175,142 | 2104 | LSE | ||
| 10:19:15 | 17801.0 | 1 | O | 192.0 | 243.0 | 175,141 | 2103 | LSE | ||
| 10:19:10 | 217.24 | 1000 | O | 192.0 | 243.0 | Sell | 175,140 | 2102 | LSE | |
| 10:18:21 | 217.465 | 250 | O | 192.0 | 243.0 | Sell | 174,140 | 2101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
