Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:54 | 218.242 | 2 | O | 192.0 | 243.0 | Buy | 206,489 | 3329 | LSE | |
| 13:14:54 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 206,487 | 3328 | LSE | |
| 13:14:54 | 218.242 | 6 | O | 192.0 | 243.0 | Buy | 206,486 | 3327 | LSE | |
| 13:14:42 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 206,480 | 3326 | LSE | |
| 13:14:39 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 206,479 | 3325 | LSE | |
| 13:14:39 | 218.242 | 3 | O | 192.0 | 243.0 | Buy | 206,478 | 3324 | LSE | |
| 13:14:26 | 218.242 | 4 | O | 192.0 | 243.0 | Buy | 206,475 | 3323 | LSE | |
| 13:14:24 | 218.242 | 6 | O | 192.0 | 243.0 | Buy | 206,471 | 3322 | LSE | |
| 13:14:22 | 218.242 | 2 | O | 192.0 | 243.0 | Buy | 206,465 | 3321 | LSE | |
| 13:14:18 | 218.242 | 2 | O | 192.0 | 243.0 | Buy | 206,463 | 3320 | LSE | |
| 13:14:17 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 206,461 | 3319 | LSE | |
| 13:14:08 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 206,460 | 3318 | LSE | |
| 13:14:07 | 219.775 | 2 | O | 192.0 | 243.0 | Buy | 206,459 | 3317 | LSE | |
| 13:14:07 | 219.775 | 2 | O | 192.0 | 243.0 | Buy | 206,457 | 3316 | LSE | |
| 13:14:04 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 206,455 | 3315 | LSE | |
| 13:14:04 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 206,454 | 3314 | LSE | |
| 13:13:55 | 219.75 | 40 | O | 192.0 | 243.0 | Buy | 206,453 | 3313 | LSE | |
| 13:13:55 | 219.75 | 40 | O | 192.0 | 243.0 | Buy | 206,413 | 3312 | LSE | |
| 13:13:46 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 206,373 | 3311 | LSE | |
| 13:13:39 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 206,372 | 3310 | LSE | |
| 13:12:29 | 219.84 | 15 | O | 192.0 | 243.0 | Buy | 206,371 | 3309 | LSE | |
| 13:12:29 | 219.84 | 16 | O | 192.0 | 243.0 | Buy | 206,356 | 3308 | LSE | |
| 13:12:22 | 219.87 | 1 | O | 192.0 | 243.0 | Buy | 206,340 | 3307 | LSE | |
| 13:12:18 | 219.828 | 1 | O | 192.0 | 243.0 | Buy | 206,339 | 3306 | LSE | |
| 13:11:07 | 219.725 | 40 | O | 192.0 | 243.0 | Buy | 206,338 | 3305 | LSE | |
| 13:10:27 | 219.608 | 1 | O | 192.0 | 243.0 | Buy | 206,298 | 3304 | LSE | |
| 13:10:15 | 219.49 | 5 | O | 192.0 | 243.0 | Buy | 206,297 | 3303 | LSE | |
| 13:10:15 | 219.49 | 5 | O | 192.0 | 243.0 | Buy | 206,292 | 3302 | LSE | |
| 13:10:08 | 218.13 | 1 | O | 192.0 | 243.0 | Buy | 206,287 | 3301 | LSE | |
| 13:09:57 | 219.54 | 325 | O | 192.0 | 243.0 | Buy | 206,286 | 3300 | LSE | |
| 13:09:48 | 218.169 | 1 | O | 192.0 | 243.0 | Buy | 205,961 | 3299 | LSE | |
| 13:08:44 | 218.169 | 2 | O | 192.0 | 243.0 | Buy | 205,960 | 3298 | LSE | |
| 13:08:43 | 219.91 | 20 | O | 192.0 | 243.0 | Buy | 205,958 | 3297 | LSE | |
| 13:08:25 | 217.96 | 1 | O | 192.0 | 243.0 | Buy | 205,938 | 3296 | LSE | |
| 13:08:19 | 219.895 | 25 | O | 192.0 | 243.0 | Buy | 205,937 | 3295 | LSE | |
| 13:08:18 | 219.899 | 50 | O | 192.0 | 243.0 | Buy | 205,912 | 3294 | LSE | |
| 13:08:18 | 219.9 | 25 | O | 192.0 | 243.0 | Buy | 205,862 | 3293 | LSE | |
| 13:08:18 | 219.89 | 25 | O | 192.0 | 243.0 | Buy | 205,837 | 3292 | LSE | |
| 13:08:13 | 218.169 | 1 | O | 192.0 | 243.0 | Buy | 205,812 | 3291 | LSE | |
| 13:08:03 | 218.242 | 3 | O | 192.0 | 243.0 | Buy | 205,811 | 3290 | LSE | |
| 13:07:52 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 205,808 | 3289 | LSE | |
| 13:07:50 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 205,807 | 3288 | LSE | |
| 13:07:46 | 219.851 | 1 | O | 192.0 | 243.0 | Buy | 205,806 | 3287 | LSE | |
| 13:07:45 | 218.242 | 3 | O | 192.0 | 243.0 | Buy | 205,805 | 3286 | LSE | |
| 13:07:45 | 218.242 | 3 | O | 192.0 | 243.0 | Buy | 205,802 | 3285 | LSE | |
| 13:07:45 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 205,799 | 3284 | LSE | |
| 13:07:40 | 218.242 | 2 | O | 192.0 | 243.0 | Buy | 205,798 | 3283 | LSE | |
| 13:07:35 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 205,796 | 3282 | LSE | |
| 13:07:35 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 205,795 | 3281 | LSE | |
| 13:07:35 | 218.242 | 7 | O | 192.0 | 243.0 | Buy | 205,794 | 3280 | LSE | |
| 13:07:35 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 205,787 | 3279 | LSE | |
| 13:07:29 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 205,786 | 3278 | LSE | |
| 13:07:27 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 205,785 | 3277 | LSE | |
| 13:07:27 | 219.941 | 10 | O | 192.0 | 243.0 | Buy | 205,784 | 3276 | LSE | |
| 13:07:27 | 219.941 | 10 | O | 192.0 | 243.0 | Buy | 205,774 | 3275 | LSE | |
| 13:07:23 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 205,764 | 3274 | LSE | |
| 13:07:22 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 205,763 | 3273 | LSE | |
| 13:07:22 | 218.242 | 2 | O | 192.0 | 243.0 | Buy | 205,762 | 3272 | LSE | |
| 13:07:22 | 219.98 | 1 | O | 192.0 | 243.0 | Buy | 205,760 | 3271 | LSE | |
| 13:07:22 | 219.98 | 2 | O | 192.0 | 243.0 | Buy | 205,759 | 3270 | LSE | |
| 13:07:14 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 205,757 | 3269 | LSE | |
| 13:07:11 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 205,756 | 3268 | LSE | |
| 13:07:09 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 205,755 | 3267 | LSE | |
| 13:07:07 | 218.242 | 2 | O | 192.0 | 243.0 | Buy | 205,754 | 3266 | LSE | |
| 13:07:07 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 205,752 | 3265 | LSE | |
| 13:07:05 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 205,751 | 3264 | LSE | |
| 13:07:04 | 218.242 | 1 | O | 192.0 | 243.0 | Buy | 205,750 | 3263 | LSE | |
| 13:06:42 | 220.205 | 4 | O | 192.0 | 243.0 | Buy | 205,749 | 3262 | LSE | |
| 13:06:17 | 218.21 | 1 | O | 192.0 | 243.0 | Buy | 205,745 | 3261 | LSE | |
| 13:06:05 | 218.169 | 2 | O | 192.0 | 243.0 | Buy | 205,744 | 3260 | LSE | |
| 13:05:37 | 218.14 | 1 | O | 192.0 | 243.0 | Buy | 205,742 | 3259 | LSE | |
| 13:04:58 | 220.422 | 1 | O | 192.0 | 243.0 | Buy | 205,741 | 3258 | LSE | |
| 13:04:57 | 220.46 | 20 | O | 192.0 | 243.0 | Buy | 205,740 | 3257 | LSE | |
| 13:04:03 | 220.564 | 1 | O | 192.0 | 243.0 | Buy | 205,720 | 3256 | LSE | |
| 13:03:57 | 218.169 | 1 | O | 192.0 | 243.0 | Buy | 205,719 | 3255 | LSE | |
| 13:03:50 | 218.169 | 1 | O | 192.0 | 243.0 | Buy | 205,718 | 3254 | LSE | |
| 13:03:36 | 218.169 | 1 | O | 192.0 | 243.0 | Buy | 205,717 | 3253 | LSE | |
| 13:03:33 | 217.83 | 1 | O | 192.0 | 243.0 | Buy | 205,716 | 3252 | LSE | |
| 13:03:30 | 217.7 | 1 | O | 192.0 | 243.0 | Buy | 205,715 | 3251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
