Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:28 | 217.32 | 15 | O | 192.0 | 243.0 | 159,987 | 1601 | LSE | ||
| 09:16:26 | 221.12 | 9 | O | 192.0 | 243.0 | Buy | 159,972 | 1600 | LSE | |
| 09:16:25 | 221.12 | 3 | O | 192.0 | 243.0 | 159,963 | 1599 | LSE | ||
| 09:16:20 | 221.07 | 4 | O | 192.0 | 243.0 | Buy | 159,960 | 1598 | LSE | |
| 09:16:15 | 221.12 | 1 | O | 192.0 | 243.0 | Buy | 159,956 | 1597 | LSE | |
| 09:16:12 | 221.17 | 2 | O | 192.0 | 243.0 | Buy | 159,955 | 1596 | LSE | |
| 09:16:10 | 217.31 | 30 | O | 192.0 | 243.0 | Sell | 159,953 | 1595 | LSE | |
| 09:16:06 | 221.11 | 2 | O | 192.0 | 243.0 | Buy | 159,923 | 1594 | LSE | |
| 09:16:06 | 217.315 | 1 | O | 192.0 | 243.0 | Sell | 159,921 | 1593 | LSE | |
| 09:16:04 | 221.12 | 2 | O | 192.0 | 243.0 | Buy | 159,920 | 1592 | LSE | |
| 09:16:03 | 17814.24 | 20 | O | 192.0 | 243.0 | 159,918 | 1591 | LSE | ||
| 09:16:03 | 217.149 | 1 | O | 192.0 | 243.0 | Sell | 159,898 | 1590 | LSE | |
| 09:15:57 | 221.17 | 1 | O | 192.0 | 243.0 | 159,897 | 1589 | LSE | ||
| 09:15:57 | 217.12 | 3 | O | 192.0 | 243.0 | 159,896 | 1588 | LSE | ||
| 09:15:55 | 221.16 | 9 | O | 192.0 | 243.0 | Buy | 159,893 | 1587 | LSE | |
| 09:15:55 | 221.01 | 5 | O | 192.0 | 243.0 | Buy | 159,884 | 1586 | LSE | |
| 09:15:54 | 220.75 | 4 | O | 192.0 | 243.0 | Buy | 159,879 | 1585 | LSE | |
| 09:15:53 | 221.12 | 1 | O | 192.0 | 243.0 | Buy | 159,875 | 1584 | LSE | |
| 09:15:50 | 217.203 | 2 | O | 192.0 | 243.0 | 159,874 | 1583 | LSE | ||
| 09:15:50 | 217.204 | 3 | O | 192.0 | 243.0 | 159,872 | 1582 | LSE | ||
| 09:15:50 | 217.185 | 6 | O | 192.0 | 243.0 | Sell | 159,869 | 1581 | LSE | |
| 09:15:48 | 221.08 | 2 | O | 192.0 | 243.0 | Buy | 159,863 | 1580 | LSE | |
| 09:15:45 | 221.01 | 2 | O | 192.0 | 243.0 | Buy | 159,861 | 1579 | LSE | |
| 09:15:34 | 217.25 | 45 | O | 192.0 | 243.0 | Sell | 159,859 | 1578 | LSE | |
| 09:15:31 | 217.232 | 10 | O | 192.0 | 243.0 | 159,814 | 1577 | LSE | ||
| 09:15:30 | 221.12 | 1 | O | 192.0 | 243.0 | Buy | 159,804 | 1576 | LSE | |
| 09:15:29 | 221.12 | 3 | O | 192.0 | 243.0 | Buy | 159,803 | 1575 | LSE | |
| 09:15:27 | 217.2 | 22 | O | 192.0 | 243.0 | Sell | 159,800 | 1574 | LSE | |
| 09:15:27 | 17745.814 | 22 | O | 192.0 | 243.0 | Buy | 159,778 | 1573 | LSE | |
| 09:15:26 | 217.278 | 9 | O | 192.0 | 243.0 | Sell | 159,756 | 1572 | LSE | |
| 09:15:24 | 17767.885 | 1 | O | 192.0 | 243.0 | Buy | 159,747 | 1571 | LSE | |
| 09:15:23 | 221.08 | 2 | O | 192.0 | 243.0 | Buy | 159,746 | 1570 | LSE | |
| 09:15:23 | 221.05 | 1 | O | 192.0 | 243.0 | Buy | 159,744 | 1569 | LSE | |
| 09:15:22 | 217.246 | 1 | O | 192.0 | 243.0 | Sell | 159,743 | 1568 | LSE | |
| 09:15:21 | 221.12 | 2 | O | 192.0 | 243.0 | Buy | 159,742 | 1567 | LSE | |
| 09:15:20 | 217.25 | 45 | O | 192.0 | 243.0 | Sell | 159,740 | 1566 | LSE | |
| 09:15:19 | 17746.72 | 22 | O | 192.0 | 243.0 | Buy | 159,695 | 1565 | LSE | |
| 09:15:17 | 17762.963 | 11 | O | 192.0 | 243.0 | Buy | 159,673 | 1564 | LSE | |
| 09:15:11 | 221.12 | 1 | O | 192.0 | 243.0 | Buy | 159,662 | 1563 | LSE | |
| 09:15:11 | 221.12 | 2 | O | 192.0 | 243.0 | Buy | 159,661 | 1562 | LSE | |
| 09:15:05 | 217.254 | 5 | O | 192.0 | 243.0 | Sell | 159,659 | 1561 | LSE | |
| 09:15:03 | 220.84 | 2 | O | 192.0 | 243.0 | Buy | 159,654 | 1560 | LSE | |
| 09:15:00 | 220.73 | 4 | O | 192.0 | 243.0 | Buy | 159,652 | 1559 | LSE | |
| 09:14:52 | 221.17 | 2 | O | 192.0 | 243.0 | Buy | 159,648 | 1558 | LSE | |
| 09:14:51 | 221.2 | 2 | O | 192.0 | 243.0 | Buy | 159,646 | 1557 | LSE | |
| 09:14:51 | 217.18 | 140 | O | 192.0 | 243.0 | 159,644 | 1556 | LSE | ||
| 09:14:48 | 221.17 | 2 | O | 192.0 | 243.0 | Buy | 159,504 | 1555 | LSE | |
| 09:14:43 | 217.18 | 20 | O | 192.0 | 243.0 | Sell | 159,502 | 1554 | LSE | |
| 09:14:42 | 217.24 | 848 | O | 192.0 | 243.0 | Sell | 159,482 | 1553 | LSE | |
| 09:14:39 | 221.12 | 6 | O | 192.0 | 243.0 | Buy | 158,634 | 1552 | LSE | |
| 09:14:30 | 217.23 | 10 | O | 192.0 | 243.0 | Sell | 158,628 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
