Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:02 | 17839.75 | 10 | O | 193.0 | 244.0 | Buy | 164,496 | 1851 | LSE | |
| 09:34:43 | 17834.696 | 38 | O | 193.0 | 244.0 | Buy | 164,486 | 1850 | LSE | |
| 09:34:33 | 218.51 | 5 | O | 193.0 | 244.0 | Buy | 164,448 | 1849 | LSE | |
| 09:34:17 | 220.89 | 14 | O | 193.0 | 244.0 | Buy | 164,443 | 1848 | LSE | |
| 09:33:56 | 218.635 | 22 | O | 193.0 | 244.0 | Buy | 164,429 | 1847 | LSE | |
| 09:33:41 | 218.608 | 1 | O | 193.0 | 244.0 | Buy | 164,407 | 1846 | LSE | |
| 09:33:41 | 218.609 | 1 | O | 193.0 | 244.0 | Buy | 164,406 | 1845 | LSE | |
| 09:33:37 | 218.636 | 23 | O | 193.0 | 244.0 | Buy | 164,405 | 1844 | LSE | |
| 09:33:35 | 220.83 | 1 | O | 193.0 | 244.0 | Buy | 164,382 | 1843 | LSE | |
| 09:33:32 | 218.549 | 10 | O | 193.0 | 244.0 | Buy | 164,381 | 1842 | LSE | |
| 09:33:27 | 218.494 | 140 | O | 193.0 | 244.0 | 164,371 | 1841 | LSE | ||
| 09:33:23 | 218.42 | 119 | O | 193.0 | 244.0 | Sell | 164,231 | 1840 | LSE | |
| 09:33:21 | 218.419 | 25 | O | 193.0 | 244.0 | Sell | 164,112 | 1839 | LSE | |
| 09:33:20 | 218.35 | 5 | O | 193.0 | 244.0 | Sell | 164,087 | 1838 | LSE | |
| 09:33:20 | 218.26 | 15 | O | 193.0 | 244.0 | 164,082 | 1837 | LSE | ||
| 09:33:19 | 17808.4 | 82 | O | 193.0 | 244.0 | Buy | 164,067 | 1836 | LSE | |
| 09:33:07 | 218.012 | 56 | O | 192.0 | 244.0 | Buy | 163,985 | 1835 | LSE | |
| 09:32:58 | 218.01 | 13 | O | 192.0 | 244.0 | Buy | 163,929 | 1834 | LSE | |
| 09:32:53 | 218.03 | 15 | O | 193.0 | 244.0 | Sell | 163,916 | 1833 | LSE | |
| 09:32:52 | 218.055 | 4 | O | 193.0 | 244.0 | Sell | 163,901 | 1832 | LSE | |
| 09:32:40 | 17795.663 | 13 | O | 193.0 | 244.0 | Buy | 163,897 | 1831 | LSE | |
| 09:32:25 | 218.069 | 16 | O | 193.0 | 244.0 | Sell | 163,884 | 1830 | LSE | |
| 09:32:25 | 17799.877 | 16 | O | 193.0 | 244.0 | Buy | 163,868 | 1829 | LSE | |
| 09:32:06 | 218.243 | 10 | O | 193.0 | 244.0 | Sell | 163,852 | 1828 | LSE | |
| 09:31:53 | 218.05 | 12 | O | 193.0 | 244.0 | Sell | 163,842 | 1827 | LSE | |
| 09:31:53 | 218.05 | 12 | O | 193.0 | 244.0 | Sell | 163,830 | 1826 | LSE | |
| 09:31:32 | 217.92 | 50 | O | 192.0 | 244.0 | Sell | 163,818 | 1825 | LSE | |
| 09:31:32 | 217.92 | 50 | O | 192.0 | 244.0 | Sell | 163,768 | 1824 | LSE | |
| 09:31:18 | 218.064 | 1 | O | 193.0 | 244.0 | Sell | 163,718 | 1823 | LSE | |
| 09:31:16 | 218.075 | 10 | O | 193.0 | 244.0 | 163,717 | 1822 | LSE | ||
| 09:31:16 | 218.075 | 10 | O | 193.0 | 244.0 | 163,707 | 1821 | LSE | ||
| 09:31:09 | 218.015 | 1 | O | 192.0 | 244.0 | Buy | 163,697 | 1820 | LSE | |
| 09:31:09 | 17788.01 | 3 | O | 192.0 | 244.0 | Buy | 163,696 | 1819 | LSE | |
| 09:31:09 | 218.009 | 24 | O | 192.0 | 244.0 | Buy | 163,693 | 1818 | LSE | |
| 09:31:09 | 218.025 | 1 | O | 192.0 | 244.0 | Buy | 163,669 | 1817 | LSE | |
| 09:31:07 | 218.008 | 1 | O | 192.0 | 244.0 | Buy | 163,668 | 1816 | LSE | |
| 09:31:03 | 218.055 | 1 | O | 193.0 | 244.0 | Sell | 163,667 | 1815 | LSE | |
| 09:30:44 | 218.158 | 1 | O | 193.0 | 244.0 | 163,666 | 1814 | LSE | ||
| 09:30:01 | 218.275 | 2 | O | 193.0 | 244.0 | Sell | 163,665 | 1813 | LSE | |
| 09:30:01 | 218.275 | 2 | O | 193.0 | 244.0 | Sell | 163,663 | 1812 | LSE | |
| 09:30:00 | 218.255 | 25 | O | 193.0 | 244.0 | 163,661 | 1811 | LSE | ||
| 09:30:00 | 218.265 | 25 | O | 193.0 | 244.0 | 163,636 | 1810 | LSE | ||
| 09:30:00 | 218.3 | 25 | O | 193.0 | 244.0 | Sell | 163,611 | 1809 | LSE | |
| 09:29:45 | 218.45 | 11 | O | 193.0 | 244.0 | Sell | 163,586 | 1808 | LSE | |
| 09:29:37 | 218.28 | 16 | O | 193.0 | 244.0 | 163,575 | 1807 | LSE | ||
| 09:29:37 | 218.28 | 17 | O | 193.0 | 244.0 | 163,559 | 1806 | LSE | ||
| 09:29:35 | 218.29 | 5 | O | 193.0 | 244.0 | Sell | 163,542 | 1805 | LSE | |
| 09:29:35 | 218.29 | 5 | O | 193.0 | 244.0 | Sell | 163,537 | 1804 | LSE | |
| 09:29:30 | 218.285 | 1 | O | 193.0 | 244.0 | Sell | 163,532 | 1803 | LSE | |
| 09:29:23 | 218.304 | 45 | O | 193.0 | 244.0 | Sell | 163,531 | 1802 | LSE | |
| 09:29:22 | 218.309 | 5 | O | 193.0 | 244.0 | Sell | 163,486 | 1801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
