Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:58 | 219.115 | 11 | O | 194.0 | 245.0 | Sell | 168,899 | 1951 | LSE | |
| 09:50:51 | 17916.933 | 25 | O | 194.0 | 245.0 | 168,888 | 1950 | LSE | ||
| 09:50:50 | 219.083 | 12 | O | 194.0 | 245.0 | 168,863 | 1949 | LSE | ||
| 09:50:39 | 219.26 | 10 | O | 194.0 | 245.0 | Sell | 168,851 | 1948 | LSE | |
| 09:50:39 | 219.26 | 10 | O | 194.0 | 245.0 | Sell | 168,841 | 1947 | LSE | |
| 09:50:38 | 219.23 | 15 | O | 194.0 | 245.0 | Sell | 168,831 | 1946 | LSE | |
| 09:50:34 | 219.35 | 1 | O | 194.0 | 245.0 | Sell | 168,816 | 1945 | LSE | |
| 09:50:33 | 219.32 | 12 | O | 194.0 | 245.0 | Sell | 168,815 | 1944 | LSE | |
| 09:50:23 | 219.89 | 4 | O | 194.0 | 245.0 | 168,803 | 1943 | LSE | ||
| 09:50:09 | 219.59 | 30 | O | 194.0 | 245.0 | Buy | 168,799 | 1942 | LSE | |
| 09:49:58 | 219.57 | 982 | O | 194.0 | 245.0 | 168,769 | 1941 | LSE | ||
| 09:49:55 | 219.569 | 65 | O | 194.0 | 245.0 | 167,787 | 1940 | LSE | ||
| 09:49:37 | 219.484 | 18 | O | 194.0 | 245.0 | Sell | 167,722 | 1939 | LSE | |
| 09:49:29 | 219.645 | 9 | O | 194.0 | 245.0 | Buy | 167,704 | 1938 | LSE | |
| 09:49:13 | 219.593 | 50 | O | 194.0 | 245.0 | Buy | 167,695 | 1937 | LSE | |
| 09:49:13 | 219.594 | 50 | O | 194.0 | 245.0 | Buy | 167,645 | 1936 | LSE | |
| 09:49:01 | 17929.907 | 13 | O | 194.0 | 245.0 | Buy | 167,595 | 1935 | LSE | |
| 09:48:37 | 219.565 | 4 | O | 194.0 | 245.0 | Buy | 167,582 | 1934 | LSE | |
| 09:48:31 | 219.564 | 3 | O | 194.0 | 245.0 | Buy | 167,578 | 1933 | LSE | |
| 09:48:21 | 219.605 | 26 | O | 194.0 | 245.0 | Buy | 167,575 | 1932 | LSE | |
| 09:48:16 | 219.555 | 50 | O | 194.0 | 245.0 | Buy | 167,549 | 1931 | LSE | |
| 09:48:09 | 219.665 | 150 | O | 194.0 | 245.0 | Buy | 167,499 | 1930 | LSE | |
| 09:48:09 | 219.665 | 150 | O | 194.0 | 245.0 | Buy | 167,349 | 1929 | LSE | |
| 09:48:08 | 219.649 | 1 | O | 194.0 | 245.0 | Buy | 167,199 | 1928 | LSE | |
| 09:47:56 | 219.52 | 1 | O | 194.0 | 245.0 | Buy | 167,198 | 1927 | LSE | |
| 09:47:53 | 219.525 | 50 | O | 194.0 | 245.0 | Buy | 167,197 | 1926 | LSE | |
| 09:47:40 | 220.34 | 1 | O | 194.0 | 245.0 | Buy | 167,147 | 1925 | LSE | |
| 09:47:39 | 219.429 | 1 | O | 194.0 | 245.0 | Sell | 167,146 | 1924 | LSE | |
| 09:47:38 | 17922.643 | 1 | O | 194.0 | 245.0 | Buy | 167,145 | 1923 | LSE | |
| 09:47:26 | 219.471 | 20 | O | 194.0 | 245.0 | 167,144 | 1922 | LSE | ||
| 09:47:23 | 219.485 | 18 | O | 194.0 | 245.0 | Sell | 167,124 | 1921 | LSE | |
| 09:47:12 | 219.24 | 25 | O | 194.0 | 245.0 | Sell | 167,106 | 1920 | LSE | |
| 09:46:50 | 219.258 | 9 | O | 194.0 | 245.0 | Sell | 167,081 | 1919 | LSE | |
| 09:46:43 | 220.4 | 14 | O | 194.0 | 245.0 | Buy | 167,072 | 1918 | LSE | |
| 09:46:29 | 219.092 | 25 | O | 194.0 | 245.0 | Sell | 167,058 | 1917 | LSE | |
| 09:46:16 | 219.09 | 20 | O | 194.0 | 245.0 | Sell | 167,033 | 1916 | LSE | |
| 09:46:14 | 17903.77 | 3 | O | 194.0 | 245.0 | Buy | 167,013 | 1915 | LSE | |
| 09:46:06 | 218.935 | 25 | O | 193.0 | 245.0 | Sell | 167,010 | 1914 | LSE | |
| 09:46:06 | 218.935 | 25 | O | 193.0 | 245.0 | Sell | 166,985 | 1913 | LSE | |
| 09:45:56 | 218.929 | 1 | O | 193.0 | 244.0 | Buy | 166,960 | 1912 | LSE | |
| 09:45:45 | 17891.286 | 222 | O | 193.0 | 245.0 | 166,959 | 1911 | LSE | ||
| 09:45:27 | 218.89 | 10 | O | 193.0 | 244.0 | Buy | 166,737 | 1910 | LSE | |
| 09:45:26 | 17895.08 | 4 | O | 193.0 | 244.0 | Buy | 166,727 | 1909 | LSE | |
| 09:45:11 | 17882.05 | 268 | O | 193.0 | 244.0 | Buy | 166,723 | 1908 | LSE | |
| 09:45:08 | 17882.85 | 5 | O | 193.0 | 244.0 | Buy | 166,455 | 1907 | LSE | |
| 09:45:02 | 17879.55 | 138 | O | 193.0 | 244.0 | Buy | 166,450 | 1906 | LSE | |
| 09:44:50 | 17885.65 | 71 | O | 193.0 | 244.0 | Buy | 166,312 | 1905 | LSE | |
| 09:44:50 | 218.807 | 10 | O | 193.0 | 244.0 | Buy | 166,241 | 1904 | LSE | |
| 09:44:22 | 218.964 | 14 | O | 193.0 | 245.0 | Sell | 166,231 | 1903 | LSE | |
| 09:44:18 | 218.94 | 200 | O | 193.0 | 244.0 | 166,217 | 1902 | LSE | ||
| 09:44:14 | 218.944 | 2 | O | 193.0 | 245.0 | Sell | 166,017 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
