Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:05 | 217.62 | 166 | O | 192.0 | 243.0 | Buy | 194,449 | 2601 | LSE | |
| 11:21:05 | 217.621 | 34 | O | 192.0 | 243.0 | Buy | 194,283 | 2600 | LSE | |
| 11:21:05 | 217.62 | 600 | O | 192.0 | 243.0 | Buy | 194,249 | 2599 | LSE | |
| 11:21:05 | 217.622 | 1100 | O | 192.0 | 243.0 | Buy | 193,649 | 2598 | LSE | |
| 11:21:05 | 217.62 | 800 | O | 192.0 | 243.0 | Buy | 192,549 | 2597 | LSE | |
| 11:21:05 | 217.624 | 200 | O | 192.0 | 243.0 | Buy | 191,749 | 2596 | LSE | |
| 11:20:34 | 217.595 | 1852 | O | 192.0 | 243.0 | Buy | 191,549 | 2595 | LSE | |
| 11:19:59 | 217.63 | 7 | O | 192.0 | 243.0 | Buy | 189,697 | 2594 | LSE | |
| 11:19:59 | 217.63 | 7 | O | 192.0 | 243.0 | Buy | 189,690 | 2593 | LSE | |
| 11:19:58 | 217.645 | 50 | O | 192.0 | 243.0 | Buy | 189,683 | 2592 | LSE | |
| 11:19:58 | 217.645 | 50 | O | 192.0 | 243.0 | Buy | 189,633 | 2591 | LSE | |
| 11:19:48 | 219.26 | 1 | O | 192.0 | 243.0 | Buy | 189,583 | 2590 | LSE | |
| 11:19:30 | 219.1 | 48 | O | 192.0 | 243.0 | Buy | 189,582 | 2589 | LSE | |
| 11:18:58 | 217.55 | 7 | O | 192.0 | 243.0 | Buy | 189,534 | 2588 | LSE | |
| 11:18:58 | 217.55 | 8 | O | 192.0 | 243.0 | Buy | 189,527 | 2587 | LSE | |
| 11:18:34 | 219.51 | 4 | O | 192.0 | 243.0 | Buy | 189,519 | 2586 | LSE | |
| 11:18:34 | 217.56 | 25 | O | 192.0 | 243.0 | Buy | 189,515 | 2585 | LSE | |
| 11:18:34 | 217.56 | 25 | O | 192.0 | 243.0 | Buy | 189,490 | 2584 | LSE | |
| 11:18:34 | 217.56 | 50 | O | 192.0 | 243.0 | Buy | 189,465 | 2583 | LSE | |
| 11:18:09 | 217.46 | 4 | O | 192.0 | 243.0 | Sell | 189,415 | 2582 | LSE | |
| 11:17:54 | 219.62 | 1 | O | 192.0 | 243.0 | Buy | 189,411 | 2581 | LSE | |
| 11:17:46 | 219.14 | 12 | O | 192.0 | 243.0 | Buy | 189,410 | 2580 | LSE | |
| 11:17:32 | 217.54 | 18 | O | 192.0 | 243.0 | Buy | 189,398 | 2579 | LSE | |
| 11:17:32 | 217.54 | 82 | O | 192.0 | 243.0 | Buy | 189,380 | 2578 | LSE | |
| 11:16:31 | 217.413 | 1 | O | 192.0 | 243.0 | Sell | 189,298 | 2577 | LSE | |
| 11:16:12 | 218.93 | 9 | O | 192.0 | 243.0 | Buy | 189,297 | 2576 | LSE | |
| 11:15:53 | 219.28 | 1 | O | 192.0 | 243.0 | Buy | 189,288 | 2575 | LSE | |
| 11:15:37 | 218.93 | 4 | O | 192.0 | 243.0 | Buy | 189,287 | 2574 | LSE | |
| 11:15:27 | 217.44 | 1 | O | 192.0 | 243.0 | Sell | 189,283 | 2573 | LSE | |
| 11:15:27 | 217.441 | 2 | O | 192.0 | 243.0 | Sell | 189,282 | 2572 | LSE | |
| 11:15:15 | 217.37 | 232 | O | 192.0 | 243.0 | Sell | 189,280 | 2571 | LSE | |
| 11:15:01 | 219.4 | 1 | O | 192.0 | 243.0 | Buy | 189,048 | 2570 | LSE | |
| 11:15:01 | 219.4 | 1 | O | 192.0 | 243.0 | Buy | 189,047 | 2569 | LSE | |
| 11:15:00 | 219.4 | 2 | O | 192.0 | 243.0 | Buy | 189,046 | 2568 | LSE | |
| 11:15:00 | 219.4 | 8 | O | 192.0 | 243.0 | Buy | 189,044 | 2567 | LSE | |
| 11:15:00 | 219.4 | 3 | O | 192.0 | 243.0 | Buy | 189,036 | 2566 | LSE | |
| 11:15:00 | 219.4 | 1 | O | 192.0 | 243.0 | Buy | 189,033 | 2565 | LSE | |
| 11:14:50 | 219.27 | 1 | O | 192.0 | 243.0 | Buy | 189,032 | 2564 | LSE | |
| 11:14:50 | 219.27 | 1 | O | 192.0 | 243.0 | Buy | 189,031 | 2563 | LSE | |
| 11:14:31 | 217.265 | 2 | O | 192.0 | 243.0 | Sell | 189,030 | 2562 | LSE | |
| 11:14:18 | 217.245 | 2 | O | 192.0 | 243.0 | Sell | 189,028 | 2561 | LSE | |
| 11:14:10 | 219.41 | 2 | O | 192.0 | 243.0 | Buy | 189,026 | 2560 | LSE | |
| 11:13:57 | 219.7 | 1 | O | 192.0 | 243.0 | Buy | 189,024 | 2559 | LSE | |
| 11:13:43 | 219.5 | 1 | O | 192.0 | 243.0 | Buy | 189,023 | 2558 | LSE | |
| 11:13:41 | 17779.74 | 12 | O | 192.0 | 243.0 | Buy | 189,022 | 2557 | LSE | |
| 11:13:40 | 217.215 | 4 | O | 192.0 | 243.0 | Sell | 189,010 | 2556 | LSE | |
| 11:13:01 | 17779.74 | 6 | O | 192.0 | 243.0 | Buy | 189,006 | 2555 | LSE | |
| 11:13:00 | 217.267 | 1 | O | 192.0 | 243.0 | Sell | 189,000 | 2554 | LSE | |
| 11:12:51 | 218.88 | 4 | O | 192.0 | 243.0 | Buy | 188,999 | 2553 | LSE | |
| 11:12:32 | 217.31 | 1 | O | 192.0 | 243.0 | Sell | 188,995 | 2552 | LSE | |
| 11:12:32 | 217.31 | 2 | O | 192.0 | 243.0 | Sell | 188,994 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
