Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:06 | 216.884 | 100 | O | 191.0 | 243.0 | 153,787 | 1301 | LSE | ||
| 09:04:06 | 17731.26 | 100 | O | 191.0 | 242.0 | Buy | 153,687 | 1300 | LSE | |
| 09:04:06 | 216.905 | 1 | O | 191.0 | 242.0 | Buy | 153,587 | 1299 | LSE | |
| 09:04:06 | 216.905 | 1 | O | 191.0 | 242.0 | Buy | 153,586 | 1298 | LSE | |
| 09:04:00 | 216.87 | 3 | O | 191.0 | 243.0 | Sell | 153,585 | 1297 | LSE | |
| 09:04:00 | 216.87 | 4 | O | 191.0 | 243.0 | Sell | 153,582 | 1296 | LSE | |
| 09:03:58 | 216.64 | 2 | O | 191.0 | 242.0 | Buy | 153,578 | 1295 | LSE | |
| 09:03:55 | 216.732 | 2 | O | 191.0 | 242.0 | 153,576 | 1294 | LSE | ||
| 09:03:51 | 220.75 | 2 | O | 191.0 | 243.0 | Buy | 153,574 | 1293 | LSE | |
| 09:03:37 | 216.928 | 10 | O | 191.0 | 243.0 | 153,572 | 1292 | LSE | ||
| 09:03:35 | 217.07 | 14 | O | 191.0 | 243.0 | Buy | 153,562 | 1291 | LSE | |
| 09:03:31 | 17724.5 | 3 | O | 192.0 | 243.0 | Buy | 153,548 | 1290 | LSE | |
| 09:03:25 | 17727.49 | 6 | O | 191.0 | 243.0 | Buy | 153,545 | 1289 | LSE | |
| 09:03:23 | 220.77 | 4 | O | 191.0 | 242.0 | 153,539 | 1288 | LSE | ||
| 09:03:22 | 216.89 | 100 | O | 191.0 | 242.0 | Buy | 153,535 | 1287 | LSE | |
| 09:03:22 | 220.83 | 3 | O | 191.0 | 242.0 | 153,435 | 1286 | LSE | ||
| 09:03:22 | 220.63 | 4 | O | 191.0 | 242.0 | 153,432 | 1285 | LSE | ||
| 09:03:20 | 216.79 | 7 | O | 191.0 | 242.0 | 153,428 | 1284 | LSE | ||
| 09:03:20 | 216.825 | 25 | O | 191.0 | 242.0 | 153,421 | 1283 | LSE | ||
| 09:03:20 | 216.83 | 5 | O | 191.0 | 242.0 | 153,396 | 1282 | LSE | ||
| 09:03:20 | 216.81 | 3 | O | 191.0 | 242.0 | 153,391 | 1281 | LSE | ||
| 09:03:19 | 216.892 | 25 | O | 191.0 | 243.0 | Sell | 153,388 | 1280 | LSE | |
| 09:03:19 | 216.892 | 10 | O | 191.0 | 243.0 | Sell | 153,363 | 1279 | LSE | |
| 09:03:19 | 216.88 | 5 | O | 191.0 | 243.0 | Sell | 153,353 | 1278 | LSE | |
| 09:03:18 | 217.03 | 90 | O | 191.0 | 243.0 | Buy | 153,348 | 1277 | LSE | |
| 09:03:08 | 217.006 | 6 | O | 191.0 | 243.0 | Buy | 153,258 | 1276 | LSE | |
| 09:03:05 | 216.968 | 10 | O | 191.0 | 243.0 | 153,252 | 1275 | LSE | ||
| 09:03:04 | 17742.08 | 9 | O | 191.0 | 243.0 | Buy | 153,242 | 1274 | LSE | |
| 09:03:03 | 220.75 | 3 | O | 192.0 | 243.0 | Buy | 153,233 | 1273 | LSE | |
| 09:03:01 | 216.927 | 4 | O | 191.0 | 243.0 | 153,230 | 1272 | LSE | ||
| 09:02:58 | 17742.08 | 62 | O | 191.0 | 243.0 | Buy | 153,226 | 1271 | LSE | |
| 09:02:57 | 216.976 | 1 | O | 191.0 | 243.0 | Sell | 153,164 | 1270 | LSE | |
| 09:02:57 | 216.97 | 8 | O | 191.0 | 243.0 | Sell | 153,163 | 1269 | LSE | |
| 09:02:57 | 216.976 | 1 | O | 191.0 | 243.0 | Sell | 153,155 | 1268 | LSE | |
| 09:02:57 | 216.976 | 88 | O | 191.0 | 243.0 | Sell | 153,154 | 1267 | LSE | |
| 09:02:57 | 216.976 | 8 | O | 191.0 | 243.0 | Sell | 153,066 | 1266 | LSE | |
| 09:02:57 | 216.995 | 20 | O | 191.0 | 243.0 | Sell | 153,058 | 1265 | LSE | |
| 09:02:39 | 217.086 | 13 | O | 192.0 | 243.0 | Sell | 153,038 | 1264 | LSE | |
| 09:02:36 | 218.79 | 1353 | O | 192.0 | 243.0 | Buy | 153,025 | 1263 | LSE | |
| 09:02:32 | 217.142 | 2 | O | 192.0 | 243.0 | 151,672 | 1262 | LSE | ||
| 09:02:29 | 217.15 | 2 | O | 192.0 | 243.0 | 151,670 | 1261 | LSE | ||
| 09:02:29 | 217.15 | 3 | O | 192.0 | 243.0 | 151,668 | 1260 | LSE | ||
| 09:02:26 | 217.214 | 11 | O | 192.0 | 243.0 | Sell | 151,665 | 1259 | LSE | |
| 09:02:12 | 217.22 | 2 | O | 192.0 | 243.0 | Sell | 151,654 | 1258 | LSE | |
| 09:02:12 | 217.22 | 2 | O | 192.0 | 243.0 | Sell | 151,652 | 1257 | LSE | |
| 09:02:08 | 217.28 | 4 | O | 192.0 | 243.0 | 151,650 | 1256 | LSE | ||
| 09:02:05 | 217.329 | 1 | O | 192.0 | 243.0 | Sell | 151,646 | 1255 | LSE | |
| 09:02:03 | 217.37 | 9 | O | 192.0 | 243.0 | 151,645 | 1254 | LSE | ||
| 09:02:03 | 17669.11 | 1 | O | 192.0 | 243.0 | 151,636 | 1253 | LSE | ||
| 09:02:00 | 217.19 | 100 | O | 192.0 | 243.0 | Sell | 151,635 | 1252 | LSE | |
| 09:01:56 | 216.92 | 5 | O | 192.0 | 243.0 | 151,535 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
