Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:49 | 219.975 | 1 | O | 192.0 | 243.0 | Buy | 202,234 | 3051 | LSE | |
| 12:23:45 | 219.976 | 50 | O | 192.0 | 243.0 | Buy | 202,233 | 3050 | LSE | |
| 12:23:45 | 219.976 | 50 | O | 192.0 | 243.0 | Buy | 202,183 | 3049 | LSE | |
| 12:23:41 | 219.899 | 8 | O | 192.0 | 243.0 | Buy | 202,133 | 3048 | LSE | |
| 12:23:40 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 202,125 | 3047 | LSE | |
| 12:23:40 | 218.4 | 2 | O | 192.0 | 243.0 | Buy | 202,124 | 3046 | LSE | |
| 12:23:37 | 218.32 | 2 | O | 192.0 | 243.0 | Buy | 202,122 | 3045 | LSE | |
| 12:23:26 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 202,120 | 3044 | LSE | |
| 12:23:26 | 219.8 | 10 | O | 192.0 | 243.0 | Buy | 202,119 | 3043 | LSE | |
| 12:23:22 | 218.23 | 3 | O | 192.0 | 243.0 | Buy | 202,109 | 3042 | LSE | |
| 12:23:21 | 218.38 | 4 | O | 192.0 | 243.0 | Buy | 202,106 | 3041 | LSE | |
| 12:23:07 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 202,102 | 3040 | LSE | |
| 12:23:02 | 218.23 | 20 | O | 192.0 | 243.0 | Buy | 202,101 | 3039 | LSE | |
| 12:23:00 | 218.32 | 4 | O | 192.0 | 243.0 | Buy | 202,081 | 3038 | LSE | |
| 12:22:44 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 202,077 | 3037 | LSE | |
| 12:22:42 | 218.32 | 2 | O | 192.0 | 243.0 | Buy | 202,076 | 3036 | LSE | |
| 12:22:42 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 202,074 | 3035 | LSE | |
| 12:22:39 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 202,073 | 3034 | LSE | |
| 12:22:36 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 202,072 | 3033 | LSE | |
| 12:22:33 | 219.419 | 50 | O | 192.0 | 243.0 | Buy | 202,071 | 3032 | LSE | |
| 12:22:32 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 202,021 | 3031 | LSE | |
| 12:22:28 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 202,020 | 3030 | LSE | |
| 12:22:22 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 202,019 | 3029 | LSE | |
| 12:22:20 | 218.32 | 2 | O | 192.0 | 243.0 | Buy | 202,018 | 3028 | LSE | |
| 12:22:16 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 202,016 | 3027 | LSE | |
| 12:22:13 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 202,015 | 3026 | LSE | |
| 12:22:12 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 202,014 | 3025 | LSE | |
| 12:22:08 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 202,013 | 3024 | LSE | |
| 12:22:06 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 202,012 | 3023 | LSE | |
| 12:22:04 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 202,011 | 3022 | LSE | |
| 12:21:59 | 219.546 | 4 | O | 192.0 | 243.0 | Buy | 202,010 | 3021 | LSE | |
| 12:21:59 | 219.547 | 4 | O | 192.0 | 243.0 | Buy | 202,006 | 3020 | LSE | |
| 12:21:49 | 218.32 | 3 | O | 192.0 | 243.0 | Buy | 202,002 | 3019 | LSE | |
| 12:21:49 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 201,999 | 3018 | LSE | |
| 12:21:49 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 201,998 | 3017 | LSE | |
| 12:21:44 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 201,997 | 3016 | LSE | |
| 12:21:42 | 218.23 | 8 | O | 192.0 | 243.0 | Buy | 201,996 | 3015 | LSE | |
| 12:21:40 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 201,988 | 3014 | LSE | |
| 12:21:38 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 201,987 | 3013 | LSE | |
| 12:21:36 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 201,986 | 3012 | LSE | |
| 12:21:35 | 218.23 | 1 | O | 192.0 | 243.0 | Buy | 201,985 | 3011 | LSE | |
| 12:21:35 | 218.32 | 7 | O | 192.0 | 243.0 | Buy | 201,984 | 3010 | LSE | |
| 12:21:30 | 218.5 | 4 | O | 192.0 | 243.0 | Buy | 201,977 | 3009 | LSE | |
| 12:21:16 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 201,973 | 3008 | LSE | |
| 12:21:14 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 201,972 | 3007 | LSE | |
| 12:21:06 | 219.56 | 2 | O | 192.0 | 243.0 | Buy | 201,971 | 3006 | LSE | |
| 12:21:06 | 219.56 | 3 | O | 192.0 | 243.0 | Buy | 201,969 | 3005 | LSE | |
| 12:21:02 | 218.32 | 2 | O | 192.0 | 243.0 | Buy | 201,966 | 3004 | LSE | |
| 12:20:53 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 201,964 | 3003 | LSE | |
| 12:20:52 | 218.32 | 2 | O | 192.0 | 243.0 | Buy | 201,963 | 3002 | LSE | |
| 12:20:50 | 218.32 | 1 | O | 192.0 | 243.0 | Buy | 201,961 | 3001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
