Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:19 | 17913.83 | 23 | O | 194.0 | 245.0 | Buy | 15,557 | 751 | LSE | |
| 08:42:09 | 219.368 | 30 | O | 194.0 | 245.0 | Sell | 15,534 | 750 | LSE | |
| 08:42:07 | 218.947 | 22 | O | 194.0 | 245.0 | Sell | 15,504 | 749 | LSE | |
| 08:42:07 | 219.466 | 44 | O | 194.0 | 245.0 | Sell | 15,482 | 748 | LSE | |
| 08:42:07 | 219.609 | 4 | O | 194.0 | 245.0 | Buy | 15,438 | 747 | LSE | |
| 08:42:07 | 219.99 | 2 | O | 194.0 | 245.0 | Buy | 15,434 | 746 | LSE | |
| 08:42:07 | 220.306 | 25 | O | 194.0 | 245.0 | Buy | 15,432 | 745 | LSE | |
| 08:42:07 | 220.0 | 25 | O | 194.0 | 245.0 | Buy | 15,407 | 744 | LSE | |
| 08:42:07 | 219.0 | 1 | O | 194.0 | 245.0 | Sell | 15,382 | 743 | LSE | |
| 08:42:07 | 219.0 | 49 | O | 194.0 | 245.0 | Sell | 15,381 | 742 | LSE | |
| 08:42:07 | 219.0 | 2 | O | 194.0 | 245.0 | Sell | 15,332 | 741 | LSE | |
| 08:42:07 | 218.99 | 2 | O | 194.0 | 245.0 | Sell | 15,330 | 740 | LSE | |
| 08:42:07 | 219.0 | 2 | O | 194.0 | 245.0 | Sell | 15,328 | 739 | LSE | |
| 08:42:07 | 218.9 | 2 | O | 194.0 | 245.0 | Sell | 15,326 | 738 | LSE | |
| 08:42:03 | 219.41 | 1 | O | 190.0 | 245.0 | Buy | 15,324 | 737 | LSE | |
| 08:42:00 | 219.34 | 2 | O | 194.0 | 245.0 | 15,323 | 736 | LSE | ||
| 08:42:00 | 219.34 | 3 | O | 194.0 | 245.0 | 15,321 | 735 | LSE | ||
| 08:41:55 | 221.05 | 1 | O | 190.0 | 245.0 | 15,318 | 734 | LSE | ||
| 08:41:54 | 219.189 | 14 | O | 194.0 | 245.0 | Sell | 15,317 | 733 | LSE | |
| 08:41:48 | 218.947 | 22 | O | 194.0 | 245.0 | Sell | 15,303 | 732 | LSE | |
| 08:41:48 | 219.466 | 44 | O | 194.0 | 245.0 | Sell | 15,281 | 731 | LSE | |
| 08:41:48 | 219.609 | 4 | O | 194.0 | 245.0 | Buy | 15,237 | 730 | LSE | |
| 08:41:48 | 219.99 | 2 | O | 194.0 | 245.0 | Buy | 15,233 | 729 | LSE | |
| 08:41:48 | 220.306 | 25 | O | 194.0 | 245.0 | Buy | 15,231 | 728 | LSE | |
| 08:41:48 | 219.0 | 2 | O | 194.0 | 245.0 | Sell | 15,206 | 727 | LSE | |
| 08:41:48 | 218.99 | 2 | O | 194.0 | 245.0 | Sell | 15,204 | 726 | LSE | |
| 08:41:48 | 219.0 | 2 | O | 194.0 | 245.0 | Sell | 15,202 | 725 | LSE | |
| 08:41:48 | 218.9 | 2 | O | 194.0 | 245.0 | Sell | 15,200 | 724 | LSE | |
| 08:41:48 | 219.26 | 89 | O | 190.0 | 245.0 | Buy | 15,198 | 723 | LSE | |
| 08:41:42 | 17923.92 | 3 | O | 194.0 | 245.0 | Buy | 15,109 | 722 | LSE | |
| 08:41:38 | 219.373 | 14 | O | 194.0 | 245.0 | Sell | 15,106 | 721 | LSE | |
| 08:41:35 | 219.43 | 5 | O | 194.0 | 245.0 | Sell | 15,092 | 720 | LSE | |
| 08:41:30 | 219.614 | 139 | O | 194.0 | 245.0 | 15,087 | 719 | LSE | ||
| 08:41:29 | 218.947 | 22 | O | 194.0 | 245.0 | Sell | 14,948 | 718 | LSE | |
| 08:41:20 | 17904.34 | 10 | O | 190.0 | 245.0 | Buy | 14,926 | 717 | LSE | |
| 08:41:18 | 219.3 | 65 | O | 194.0 | 245.0 | Sell | 14,916 | 716 | LSE | |
| 08:41:15 | 219.148 | 227 | O | 194.0 | 245.0 | Sell | 14,851 | 715 | LSE | |
| 08:41:10 | 221.65 | 1 | O | 194.0 | 245.0 | Buy | 14,624 | 714 | LSE | |
| 08:41:10 | 221.65 | 1 | O | 194.0 | 245.0 | Buy | 14,623 | 713 | LSE | |
| 08:41:10 | 221.65 | 1 | O | 194.0 | 245.0 | Buy | 14,622 | 712 | LSE | |
| 08:41:10 | 221.65 | 1 | O | 194.0 | 245.0 | Buy | 14,621 | 711 | LSE | |
| 08:41:10 | 221.65 | 3 | O | 194.0 | 245.0 | Buy | 14,620 | 710 | LSE | |
| 08:41:08 | 17903.77 | 40 | O | 194.0 | 245.0 | 14,617 | 709 | LSE | ||
| 08:41:07 | 17894.54 | 5 | O | 193.0 | 245.0 | Buy | 14,577 | 708 | LSE | |
| 08:41:04 | 17900.33 | 27 | O | 194.0 | 245.0 | Buy | 14,572 | 707 | LSE | |
| 08:41:03 | 17908.94 | 40 | O | 190.0 | 245.0 | Buy | 14,545 | 706 | LSE | |
| 08:41:01 | 17901.62 | 16 | O | 194.0 | 245.0 | Buy | 14,505 | 705 | LSE | |
| 08:41:00 | 219.094 | 227 | O | 194.0 | 245.0 | 14,489 | 704 | LSE | ||
| 08:40:56 | 219.148 | 5 | O | 194.0 | 245.0 | Sell | 14,262 | 703 | LSE | |
| 08:40:56 | 17897.058 | 5 | O | 194.0 | 245.0 | Buy | 14,257 | 702 | LSE | |
| 08:40:56 | 17902.4 | 3 | O | 194.0 | 245.0 | 14,252 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
