Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:55:45 | 17826.71 | 5 | O | 190.0 | 244.0 | Buy | 35,262 | 1101 | LSE | |
| 08:55:42 | 218.051 | 23 | O | 193.0 | 244.0 | Sell | 35,257 | 1100 | LSE | |
| 08:55:19 | 218.047 | 1 | O | 192.0 | 244.0 | Buy | 35,234 | 1099 | LSE | |
| 08:55:10 | 218.012 | 24 | O | 193.0 | 244.0 | Sell | 35,233 | 1098 | LSE | |
| 08:55:10 | 218.012 | 24 | O | 193.0 | 244.0 | Sell | 35,209 | 1097 | LSE | |
| 08:55:08 | 217.9 | 77 | O | 192.0 | 244.0 | Sell | 35,185 | 1096 | LSE | |
| 08:55:04 | 217.955 | 2 | O | 190.0 | 244.0 | Buy | 35,108 | 1095 | LSE | |
| 08:54:54 | 217.844 | 35 | O | 192.0 | 243.0 | Buy | 35,106 | 1094 | LSE | |
| 08:54:43 | 217.92 | 50 | O | 192.0 | 244.0 | Sell | 35,071 | 1093 | LSE | |
| 08:54:40 | 217.94 | 25 | O | 192.0 | 243.0 | Buy | 35,021 | 1092 | LSE | |
| 08:54:38 | 17814.82 | 1 | O | 192.0 | 244.0 | Buy | 34,996 | 1091 | LSE | |
| 08:54:36 | 217.86 | 100 | O | 192.0 | 243.0 | Buy | 34,995 | 1090 | LSE | |
| 08:54:26 | 218.06 | 1 | O | 192.0 | 244.0 | Buy | 34,895 | 1089 | LSE | |
| 08:54:26 | 218.06 | 1 | O | 192.0 | 244.0 | Buy | 34,894 | 1088 | LSE | |
| 08:54:17 | 217.84 | 26 | O | 192.0 | 243.0 | Buy | 34,893 | 1087 | LSE | |
| 08:54:16 | 17821.73 | 113 | O | 190.0 | 243.0 | 34,867 | 1086 | LSE | ||
| 08:54:15 | 217.84 | 5 | O | 192.0 | 243.0 | Buy | 34,754 | 1085 | LSE | |
| 08:54:14 | 217.855 | 45 | O | 192.0 | 243.0 | Buy | 34,749 | 1084 | LSE | |
| 08:54:05 | 218.16 | 2 | O | 193.0 | 244.0 | Sell | 34,704 | 1083 | LSE | |
| 08:53:58 | 218.016 | 9 | O | 192.0 | 244.0 | Buy | 34,702 | 1082 | LSE | |
| 08:53:52 | 218.01 | 7 | O | 192.0 | 244.0 | Buy | 34,693 | 1081 | LSE | |
| 08:53:49 | 17810.33 | 15 | O | 192.0 | 244.0 | Buy | 34,686 | 1080 | LSE | |
| 08:53:42 | 217.95 | 66 | O | 192.0 | 244.0 | Sell | 34,671 | 1079 | LSE | |
| 08:53:42 | 217.949 | 34 | O | 192.0 | 244.0 | Sell | 34,605 | 1078 | LSE | |
| 08:53:42 | 217.925 | 1400 | O | 192.0 | 244.0 | Sell | 34,571 | 1077 | LSE | |
| 08:53:40 | 220.77 | 2 | O | 192.0 | 244.0 | Buy | 33,171 | 1076 | LSE | |
| 08:53:38 | 217.96 | 1 | O | 192.0 | 244.0 | Sell | 33,169 | 1075 | LSE | |
| 08:53:32 | 217.806 | 2 | O | 192.0 | 243.0 | Buy | 33,168 | 1074 | LSE | |
| 08:53:30 | 217.77 | 20 | O | 192.0 | 243.0 | Buy | 33,166 | 1073 | LSE | |
| 08:53:22 | 17805.745 | 11 | O | 190.0 | 243.0 | Buy | 33,146 | 1072 | LSE | |
| 08:53:22 | 217.53 | 2 | O | 190.0 | 243.0 | Buy | 33,135 | 1071 | LSE | |
| 08:53:22 | 217.53 | 1 | O | 190.0 | 243.0 | Buy | 33,133 | 1070 | LSE | |
| 08:53:22 | 217.57 | 2 | O | 190.0 | 243.0 | Buy | 33,132 | 1069 | LSE | |
| 08:53:22 | 217.57 | 3 | O | 190.0 | 243.0 | Buy | 33,130 | 1068 | LSE | |
| 08:53:20 | 217.58 | 6 | O | 192.0 | 243.0 | Buy | 33,127 | 1067 | LSE | |
| 08:53:20 | 217.58 | 6 | O | 192.0 | 243.0 | Buy | 33,121 | 1066 | LSE | |
| 08:53:14 | 17803.276 | 111 | O | 190.0 | 243.0 | Buy | 33,115 | 1065 | LSE | |
| 08:53:12 | 217.811 | 31 | O | 192.0 | 243.0 | 33,004 | 1064 | LSE | ||
| 08:53:06 | 217.91 | 40 | O | 192.0 | 243.0 | Buy | 32,973 | 1063 | LSE | |
| 08:53:06 | 217.745 | 1 | O | 192.0 | 243.0 | 32,933 | 1062 | LSE | ||
| 08:53:03 | 218.79 | 1353 | O | 192.0 | 243.0 | Buy | 32,932 | 1061 | LSE | |
| 08:53:03 | 217.795 | 20 | O | 190.0 | 243.0 | Buy | 31,579 | 1060 | LSE | |
| 08:52:56 | 217.799 | 10 | O | 192.0 | 243.0 | Buy | 31,559 | 1059 | LSE | |
| 08:52:52 | 217.919 | 15 | O | 192.0 | 244.0 | Sell | 31,549 | 1058 | LSE | |
| 08:52:51 | 217.94 | 13 | O | 192.0 | 244.0 | Sell | 31,534 | 1057 | LSE | |
| 08:52:50 | 218.001 | 26 | O | 190.0 | 244.0 | 31,521 | 1056 | LSE | ||
| 08:52:48 | 217.855 | 1 | O | 192.0 | 243.0 | Buy | 31,495 | 1055 | LSE | |
| 08:52:44 | 217.855 | 1 | O | 192.0 | 243.0 | Buy | 31,494 | 1054 | LSE | |
| 08:52:41 | 217.879 | 1 | O | 192.0 | 243.0 | Buy | 31,493 | 1053 | LSE | |
| 08:52:41 | 217.88 | 1 | O | 192.0 | 243.0 | Buy | 31,492 | 1052 | LSE | |
| 08:52:35 | 217.964 | 1 | O | 192.0 | 244.0 | Sell | 31,491 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
