Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:30 | 221.65 | 4 | O | 195.0 | 246.0 | 3,868 | 151 | LSE | ||
| 08:33:30 | 221.65 | 1 | O | 195.0 | 246.0 | 3,864 | 150 | LSE | ||
| 08:33:20 | 221.65 | 1 | O | 195.0 | 246.0 | 3,863 | 149 | LSE | ||
| 08:33:20 | 221.65 | 4 | O | 195.0 | 246.0 | 3,862 | 148 | LSE | ||
| 08:33:20 | 221.65 | 1 | O | 195.0 | 246.0 | 3,858 | 147 | LSE | ||
| 08:33:20 | 221.65 | 1 | O | 195.0 | 246.0 | 3,857 | 146 | LSE | ||
| 08:33:20 | 221.65 | 1 | O | 195.0 | 246.0 | 3,856 | 145 | LSE | ||
| 08:33:20 | 221.65 | 1 | O | 195.0 | 246.0 | 3,855 | 144 | LSE | ||
| 08:33:20 | 221.65 | 4 | O | 195.0 | 246.0 | 3,854 | 143 | LSE | ||
| 08:33:20 | 221.65 | 4 | O | 195.0 | 246.0 | 3,850 | 142 | LSE | ||
| 08:33:20 | 221.65 | 4 | O | 195.0 | 246.0 | 3,846 | 141 | LSE | ||
| 08:33:20 | 221.65 | 5 | O | 195.0 | 246.0 | 3,842 | 140 | LSE | ||
| 08:33:18 | 18012.325 | 105 | O | 195.0 | 246.0 | Buy | 3,837 | 139 | LSE | |
| 08:33:10 | 221.65 | 11 | O | 195.0 | 246.0 | Buy | 3,732 | 138 | LSE | |
| 08:33:10 | 221.65 | 1 | O | 195.0 | 246.0 | Buy | 3,721 | 137 | LSE | |
| 08:33:10 | 221.65 | 2 | O | 195.0 | 246.0 | Buy | 3,720 | 136 | LSE | |
| 08:33:10 | 221.65 | 2 | O | 195.0 | 246.0 | Buy | 3,718 | 135 | LSE | |
| 08:33:10 | 221.65 | 4 | O | 195.0 | 246.0 | Buy | 3,716 | 134 | LSE | |
| 08:33:10 | 221.65 | 1 | O | 195.0 | 246.0 | Buy | 3,712 | 133 | LSE | |
| 08:33:10 | 221.65 | 1 | O | 195.0 | 246.0 | Buy | 3,711 | 132 | LSE | |
| 08:33:10 | 221.65 | 3 | O | 195.0 | 246.0 | Buy | 3,710 | 131 | LSE | |
| 08:33:10 | 221.65 | 7 | O | 195.0 | 246.0 | Buy | 3,707 | 130 | LSE | |
| 08:33:09 | 220.38 | 400 | O | 195.0 | 246.0 | Sell | 3,700 | 129 | LSE | |
| 08:33:07 | 221.116 | 9 | O | 195.0 | 246.0 | Buy | 3,300 | 128 | LSE | |
| 08:33:05 | 18035.169 | 25 | O | 195.0 | 246.0 | Buy | 3,291 | 127 | LSE | |
| 08:33:05 | 18046.91 | 14 | O | 190.0 | 246.0 | Buy | 3,266 | 126 | LSE | |
| 08:33:00 | 18036.82 | 10 | O | 195.0 | 246.0 | 3,252 | 125 | LSE | ||
| 08:33:00 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,242 | 124 | LSE | |
| 08:33:00 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,241 | 123 | LSE | |
| 08:33:00 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,240 | 122 | LSE | |
| 08:33:00 | 221.65 | 1 | O | 190.0 | 246.0 | Buy | 3,239 | 121 | LSE | |
| 08:33:00 | 221.65 | 3 | O | 190.0 | 246.0 | Buy | 3,238 | 120 | LSE | |
| 08:33:00 | 221.65 | 2 | O | 195.0 | 246.0 | Buy | 3,235 | 119 | LSE | |
| 08:33:00 | 18050.07 | 222 | O | 195.0 | 246.0 | Buy | 3,233 | 118 | LSE | |
| 08:32:55 | 18039.271 | 1 | O | 195.0 | 246.0 | Buy | 3,011 | 117 | LSE | |
| 08:32:52 | 18032.718 | 10 | O | 195.0 | 246.0 | Buy | 3,010 | 116 | LSE | |
| 08:32:50 | 221.65 | 1 | O | 190.0 | 246.0 | 3,000 | 115 | LSE | ||
| 08:32:50 | 221.65 | 3 | O | 190.0 | 246.0 | 2,999 | 114 | LSE | ||
| 08:32:50 | 221.65 | 6 | O | 190.0 | 246.0 | 2,996 | 113 | LSE | ||
| 08:32:50 | 221.65 | 1 | O | 190.0 | 246.0 | 2,990 | 112 | LSE | ||
| 08:32:50 | 221.65 | 1 | O | 190.0 | 246.0 | 2,989 | 111 | LSE | ||
| 08:32:50 | 221.65 | 2 | O | 190.0 | 246.0 | 2,988 | 110 | LSE | ||
| 08:32:50 | 221.65 | 15 | O | 190.0 | 246.0 | 2,986 | 109 | LSE | ||
| 08:32:49 | 220.807 | 3 | O | 195.0 | 246.0 | Buy | 2,971 | 108 | LSE | |
| 08:32:47 | 221.65 | 1 | O | 195.0 | 246.0 | Buy | 2,968 | 107 | LSE | |
| 08:32:45 | 220.845 | 100 | O | 195.0 | 246.0 | Buy | 2,967 | 106 | LSE | |
| 08:32:40 | 221.65 | 1 | O | 196.0 | 247.0 | Buy | 2,867 | 105 | LSE | |
| 08:32:40 | 221.65 | 2 | O | 196.0 | 247.0 | Buy | 2,866 | 104 | LSE | |
| 08:32:40 | 221.65 | 1 | O | 196.0 | 247.0 | Buy | 2,864 | 103 | LSE | |
| 08:32:40 | 221.65 | 4 | O | 196.0 | 247.0 | Buy | 2,863 | 102 | LSE | |
| 08:32:37 | 18108.65 | 317 | O | 196.0 | 247.0 | Buy | 2,859 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
