Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:17 | 633.0 | 91 | AT | 633.0 | 634.0 | Sell | 11,519 | 51 | LSE | |
| 02:15:17 | 633.0 | 15 | AT | 633.0 | 634.0 | Sell | 11,428 | 50 | LSE | |
| 02:15:13 | 634.0 | 395 | AT | 632.0 | 634.0 | Buy | 11,413 | 49 | LSE | |
| 02:15:13 | 633.0 | 375 | AT | 632.0 | 633.0 | Buy | 11,018 | 48 | LSE | |
| 02:15:13 | 633.0 | 100 | AT | 632.0 | 633.0 | Buy | 10,643 | 47 | LSE | |
| 02:15:13 | 633.0 | 157 | AT | 632.0 | 633.0 | Buy | 10,543 | 46 | LSE | |
| 02:15:13 | 633.0 | 79 | AT | 632.0 | 633.0 | Buy | 10,386 | 45 | LSE | |
| 02:14:35 | 633.0 | 64 | AT | 632.0 | 633.0 | Buy | 10,307 | 44 | LSE | |
| 02:14:32 | 633.0 | 100 | AT | 633.0 | 634.0 | Sell | 10,243 | 43 | LSE | |
| 02:14:32 | 633.0 | 100 | AT | 633.0 | 634.0 | Sell | 10,143 | 42 | LSE | |
| 02:13:47 | 633.0 | 8 | O | 631.0 | 634.0 | Buy | 10,043 | 41 | LSE | |
| 02:13:47 | 632.0 | 8 | O | 631.0 | 634.0 | Sell | 10,035 | 40 | LSE | |
| 02:12:04 | 633.0 | 91 | AT | 633.0 | 634.0 | Sell | 10,027 | 39 | LSE | |
| 02:12:04 | 633.0 | 286 | AT | 633.0 | 634.0 | Sell | 9,936 | 38 | LSE | |
| 02:12:04 | 633.0 | 77 | AT | 633.0 | 634.0 | Sell | 9,650 | 37 | LSE | |
| 02:12:03 | 633.0 | 290 | AT | 632.0 | 633.0 | Buy | 9,573 | 36 | LSE | |
| 02:12:03 | 633.0 | 77 | AT | 632.0 | 633.0 | Buy | 9,283 | 35 | LSE | |
| 02:12:03 | 633.0 | 250 | AT | 632.0 | 633.0 | Buy | 9,206 | 34 | LSE | |
| 02:12:03 | 633.0 | 400 | AT | 632.0 | 633.0 | Buy | 8,956 | 33 | LSE | |
| 02:12:03 | 632.0 | 363 | AT | 632.0 | 633.0 | Sell | 8,556 | 32 | LSE | |
| 02:12:03 | 633.0 | 200 | AT | 633.0 | 634.0 | Sell | 8,193 | 31 | LSE | |
| 02:11:45 | 633.0 | 28 | AT | 633.0 | 634.0 | Sell | 7,993 | 30 | LSE | |
| 02:11:13 | 633.0 | 199 | AT | 631.0 | 633.0 | Buy | 7,965 | 29 | LSE | |
| 02:11:13 | 633.0 | 150 | AT | 631.0 | 633.0 | Buy | 7,766 | 28 | LSE | |
| 02:11:13 | 632.0 | 265 | AT | 631.0 | 632.0 | Buy | 7,616 | 27 | LSE | |
| 02:11:13 | 632.0 | 74 | AT | 631.0 | 632.0 | Buy | 7,351 | 26 | LSE | |
| 02:11:13 | 632.0 | 200 | AT | 631.0 | 632.0 | Buy | 7,277 | 25 | LSE | |
| 02:10:44 | 632.0 | 74 | AT | 630.0 | 632.0 | Buy | 7,077 | 24 | LSE | |
| 02:10:44 | 632.0 | 114 | AT | 630.0 | 632.0 | Buy | 7,003 | 23 | LSE | |
| 02:10:43 | 632.0 | 186 | AT | 630.0 | 632.0 | Buy | 6,889 | 22 | LSE | |
| 02:10:42 | 631.0 | 22 | AT | 631.0 | 632.0 | Sell | 6,703 | 21 | LSE | |
| 02:10:37 | 631.0 | 16 | AT | 631.0 | 632.0 | Sell | 6,681 | 20 | LSE | |
| 02:10:37 | 631.0 | 318 | AT | 631.0 | 632.0 | Sell | 6,665 | 19 | LSE | |
| 02:08:22 | 632.0 | 31 | AT | 632.0 | 633.0 | Sell | 6,347 | 18 | LSE | |
| 02:08:22 | 632.0 | 200 | AT | 632.0 | 633.0 | Sell | 6,316 | 17 | LSE | |
| 02:07:03 | 631.516 | 750 | O | 631.0 | 633.0 | Sell | 6,116 | 16 | LSE | |
| 02:04:52 | 632.0 | 94 | AT | 630.0 | 632.0 | Buy | 5,366 | 15 | LSE | |
| 02:04:39 | 630.0 | 100 | AT | 627.0 | 630.0 | Buy | 5,272 | 14 | LSE | |
| 02:03:24 | 629.0 | 487 | AT | 629.0 | 631.0 | Sell | 5,172 | 13 | LSE | |
| 02:03:24 | 629.0 | 110 | AT | 629.0 | 631.0 | Sell | 4,685 | 12 | LSE | |
| 02:03:24 | 629.0 | 200 | AT | 629.0 | 631.0 | Sell | 4,575 | 11 | LSE | |
| 02:03:16 | 630.0 | 216 | AT | 629.0 | 630.0 | Buy | 4,375 | 10 | LSE | |
| 02:03:11 | 629.0 | 100 | AT | 626.0 | 629.0 | Buy | 4,159 | 9 | LSE | |
| 02:01:55 | 623.707 | 297 | O | 623.0 | 630.0 | Sell | 4,059 | 8 | LSE | |
| 02:01:55 | 623.707 | 1291 | O | 623.0 | 630.0 | Sell | 3,762 | 7 | LSE | |
| 02:01:53 | 623.0 | 250 | O | 623.0 | 631.0 | Sell | 2,471 | 6 | LSE | |
| 02:01:53 | 626.0 | 591 | AT | 626.0 | 627.0 | Sell | 2,221 | 5 | LSE | |
| 02:01:53 | 626.0 | 298 | AT | 626.0 | 627.0 | Sell | 1,630 | 4 | LSE | |
| 02:01:51 | 626.0 | 34 | O | 626.0 | 629.0 | Sell | 1,332 | 3 | LSE | |
| 02:01:44 | 626.0 | 45 | O | 626.0 | 637.0 | Sell | 1,298 | 2 | LSE | |
| 02:00:23 | 626.0 | 1253 | UT | 637.0 | 638.0 | 1,253 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
