Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:32:43 | 626.0 | 400 | AT | 626.0 | 627.0 | Sell | 205,750 | 451 | LSE | |
| 04:30:41 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 205,350 | 450 | LSE | |
| 04:30:41 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 205,150 | 449 | LSE | |
| 04:26:31 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 204,950 | 448 | LSE | |
| 04:25:46 | 626.0 | 11 | AT | 626.0 | 627.0 | Sell | 204,750 | 447 | LSE | |
| 04:25:46 | 626.0 | 172 | AT | 626.0 | 627.0 | Sell | 204,739 | 446 | LSE | |
| 04:25:46 | 626.0 | 90 | AT | 626.0 | 627.0 | Sell | 204,567 | 445 | LSE | |
| 04:23:28 | 627.0 | 44 | O | 626.0 | 627.0 | Buy | 204,477 | 444 | LSE | |
| 04:23:28 | 626.0 | 43 | O | 626.0 | 627.0 | Sell | 204,433 | 443 | LSE | |
| 04:21:14 | 627.0 | 186 | AT | 627.0 | 628.0 | Sell | 204,390 | 442 | LSE | |
| 04:21:14 | 627.0 | 266 | AT | 627.0 | 628.0 | Sell | 204,204 | 441 | LSE | |
| 04:21:14 | 627.0 | 200 | AT | 627.0 | 628.0 | Sell | 203,938 | 440 | LSE | |
| 04:21:14 | 627.0 | 200 | AT | 627.0 | 628.0 | Sell | 203,738 | 439 | LSE | |
| 04:21:14 | 627.0 | 400 | AT | 627.0 | 628.0 | Sell | 203,538 | 438 | LSE | |
| 04:21:14 | 627.0 | 105 | AT | 627.0 | 628.0 | Sell | 203,138 | 437 | LSE | |
| 04:21:14 | 627.0 | 209 | AT | 627.0 | 628.0 | Sell | 203,033 | 436 | LSE | |
| 04:21:14 | 627.0 | 400 | AT | 627.0 | 628.0 | Sell | 202,824 | 435 | LSE | |
| 04:15:42 | 627.0 | 804 | AT | 626.0 | 627.0 | Buy | 202,424 | 434 | LSE | |
| 04:15:42 | 627.0 | 22 | AT | 626.0 | 627.0 | Buy | 201,620 | 433 | LSE | |
| 04:15:42 | 627.0 | 1133 | AT | 626.0 | 627.0 | Buy | 201,598 | 432 | LSE | |
| 04:15:42 | 627.0 | 45 | AT | 626.0 | 627.0 | Buy | 200,465 | 431 | LSE | |
| 04:15:42 | 627.0 | 33 | AT | 626.0 | 627.0 | Buy | 200,420 | 430 | LSE | |
| 04:12:15 | 626.0 | 42 | AT | 625.0 | 626.0 | Buy | 200,387 | 429 | LSE | |
| 04:12:15 | 626.0 | 19 | AT | 625.0 | 626.0 | Buy | 200,345 | 428 | LSE | |
| 04:12:15 | 626.0 | 755 | AT | 625.0 | 626.0 | Buy | 200,326 | 427 | LSE | |
| 04:12:14 | 625.0 | 545 | AT | 624.0 | 625.0 | Buy | 199,571 | 426 | LSE | |
| 04:12:14 | 625.0 | 155 | AT | 624.0 | 625.0 | Buy | 199,026 | 425 | LSE | |
| 04:12:14 | 625.0 | 197 | AT | 625.0 | 626.0 | Sell | 198,871 | 424 | LSE | |
| 04:12:14 | 625.0 | 85 | AT | 625.0 | 626.0 | Sell | 198,674 | 423 | LSE | |
| 04:12:14 | 625.0 | 121 | AT | 625.0 | 626.0 | Sell | 198,589 | 422 | LSE | |
| 04:12:14 | 625.0 | 131 | AT | 625.0 | 626.0 | Sell | 198,468 | 421 | LSE | |
| 04:12:14 | 625.0 | 1369 | AT | 625.0 | 626.0 | Sell | 198,337 | 420 | LSE | |
| 04:12:14 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 196,968 | 419 | LSE | |
| 04:12:14 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 196,768 | 418 | LSE | |
| 04:07:58 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 196,568 | 417 | LSE | |
| 04:05:00 | 626.0 | 23 | AT | 625.0 | 626.0 | Buy | 196,368 | 416 | LSE | |
| 04:05:00 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 196,345 | 415 | LSE | |
| 04:05:00 | 626.0 | 73 | AT | 626.0 | 627.0 | Sell | 196,145 | 414 | LSE | |
| 04:05:00 | 626.0 | 23 | AT | 626.0 | 627.0 | Sell | 196,072 | 413 | LSE | |
| 04:05:00 | 626.0 | 347 | AT | 626.0 | 627.0 | Sell | 196,049 | 412 | LSE | |
| 04:01:09 | 626.0 | 5 | O | 626.0 | 627.0 | Sell | 195,702 | 411 | LSE | |
| 04:00:25 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 195,697 | 410 | LSE | |
| 03:58:41 | 626.0 | 130 | AT | 625.0 | 626.0 | Buy | 195,497 | 409 | LSE | |
| 03:58:40 | 626.0 | 553 | AT | 626.0 | 627.0 | Sell | 195,367 | 408 | LSE | |
| 03:58:40 | 626.0 | 247 | AT | 626.0 | 627.0 | Sell | 194,814 | 407 | LSE | |
| 03:58:13 | 626.0 | 301 | O | 625.0 | 627.0 | 194,567 | 406 | LSE | ||
| 03:55:08 | 626.0 | 157 | AT | 625.0 | 626.0 | Buy | 194,266 | 405 | LSE | |
| 03:55:08 | 626.0 | 72 | AT | 625.0 | 626.0 | Buy | 194,109 | 404 | LSE | |
| 03:55:08 | 626.0 | 1864 | AT | 625.0 | 626.0 | Buy | 194,037 | 403 | LSE | |
| 03:55:08 | 626.0 | 73 | AT | 625.0 | 626.0 | Buy | 192,173 | 402 | LSE | |
| 03:55:08 | 626.0 | 327 | AT | 625.0 | 626.0 | Buy | 192,100 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
