Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:37:27 | 626.0 | 18 | AT | 625.0 | 626.0 | Buy | 177,676 | 351 | LSE | |
| 03:37:03 | 626.0 | 208 | O | 625.0 | 626.0 | Buy | 177,658 | 350 | LSE | |
| 03:36:27 | 625.23 | 321 | O | 625.0 | 627.0 | Sell | 177,450 | 349 | LSE | |
| 03:35:16 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 177,129 | 348 | LSE | |
| 03:35:15 | 626.0 | 132 | AT | 626.0 | 627.0 | Sell | 176,929 | 347 | LSE | |
| 03:35:15 | 626.0 | 235 | AT | 626.0 | 627.0 | Sell | 176,797 | 346 | LSE | |
| 03:35:15 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 176,562 | 345 | LSE | |
| 03:35:15 | 626.0 | 277 | AT | 626.0 | 627.0 | Sell | 176,362 | 344 | LSE | |
| 03:35:15 | 626.0 | 321 | AT | 626.0 | 627.0 | Sell | 176,085 | 343 | LSE | |
| 03:35:15 | 627.0 | 268 | AT | 626.0 | 627.0 | Buy | 175,764 | 342 | LSE | |
| 03:33:42 | 626.0 | 213 | AT | 626.0 | 627.0 | Sell | 175,496 | 341 | LSE | |
| 03:33:42 | 626.0 | 875 | AT | 626.0 | 627.0 | Sell | 175,283 | 340 | LSE | |
| 03:33:18 | 627.0 | 12 | AT | 626.0 | 627.0 | Buy | 174,408 | 339 | LSE | |
| 03:33:18 | 627.0 | 70 | AT | 627.0 | 629.0 | Sell | 174,396 | 338 | LSE | |
| 03:33:18 | 627.0 | 113 | AT | 627.0 | 629.0 | Sell | 174,326 | 337 | LSE | |
| 03:33:18 | 627.0 | 121 | AT | 627.0 | 629.0 | Sell | 174,213 | 336 | LSE | |
| 03:33:18 | 627.0 | 500 | AT | 627.0 | 629.0 | Sell | 174,092 | 335 | LSE | |
| 03:33:18 | 627.0 | 1369 | AT | 627.0 | 629.0 | Sell | 173,592 | 334 | LSE | |
| 03:33:18 | 627.0 | 200 | AT | 627.0 | 629.0 | Sell | 172,223 | 333 | LSE | |
| 03:33:18 | 627.0 | 253 | AT | 627.0 | 629.0 | Sell | 172,023 | 332 | LSE | |
| 03:33:18 | 627.0 | 155 | O | 627.0 | 629.0 | Sell | 171,770 | 331 | LSE | |
| 03:33:15 | 628.0 | 145 | AT | 628.0 | 629.0 | Sell | 171,615 | 330 | LSE | |
| 03:33:15 | 628.0 | 170 | AT | 627.0 | 628.0 | Buy | 171,470 | 329 | LSE | |
| 03:33:15 | 628.0 | 170 | AT | 627.0 | 628.0 | Buy | 171,300 | 328 | LSE | |
| 03:33:15 | 628.0 | 16 | AT | 627.0 | 628.0 | Buy | 171,130 | 327 | LSE | |
| 03:32:18 | 628.0 | 8 | O | 627.0 | 628.0 | Buy | 171,114 | 326 | LSE | |
| 03:32:18 | 627.0 | 8 | O | 627.0 | 628.0 | Sell | 171,106 | 325 | LSE | |
| 03:32:18 | 628.0 | 8 | O | 627.0 | 628.0 | Buy | 171,098 | 324 | LSE | |
| 03:32:18 | 627.0 | 8 | O | 627.0 | 628.0 | Sell | 171,090 | 323 | LSE | |
| 03:32:06 | 628.0 | 100 | AT | 628.0 | 629.0 | Sell | 171,082 | 322 | LSE | |
| 03:32:06 | 628.0 | 400 | AT | 628.0 | 629.0 | Sell | 170,982 | 321 | LSE | |
| 03:32:06 | 628.0 | 310 | AT | 628.0 | 629.0 | Sell | 170,582 | 320 | LSE | |
| 03:27:41 | 628.0 | 16 | AT | 628.0 | 629.0 | Sell | 170,272 | 319 | LSE | |
| 03:27:41 | 628.0 | 330 | AT | 628.0 | 629.0 | Sell | 170,256 | 318 | LSE | |
| 03:27:41 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 169,926 | 317 | LSE | |
| 03:25:12 | 628.0 | 322 | AT | 628.0 | 629.0 | Sell | 169,726 | 316 | LSE | |
| 03:25:12 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 169,404 | 315 | LSE | |
| 03:25:01 | 628.0 | 17 | AT | 627.0 | 628.0 | Buy | 169,204 | 314 | LSE | |
| 03:25:01 | 628.0 | 823 | AT | 627.0 | 628.0 | Buy | 169,187 | 313 | LSE | |
| 03:24:35 | 627.0 | 137 | AT | 627.0 | 628.0 | Sell | 168,364 | 312 | LSE | |
| 03:24:35 | 628.0 | 52 | AT | 627.0 | 628.0 | Buy | 168,227 | 311 | LSE | |
| 03:24:35 | 628.0 | 149 | AT | 627.0 | 628.0 | Buy | 168,175 | 310 | LSE | |
| 03:23:16 | 626.0 | 135 | AT | 626.0 | 627.0 | Sell | 168,026 | 309 | LSE | |
| 03:23:16 | 626.0 | 218 | AT | 626.0 | 627.0 | Sell | 167,891 | 308 | LSE | |
| 03:23:16 | 626.0 | 128 | AT | 626.0 | 627.0 | Sell | 167,673 | 307 | LSE | |
| 03:23:16 | 627.0 | 87 | AT | 627.0 | 628.0 | Sell | 167,545 | 306 | LSE | |
| 03:23:16 | 627.0 | 274 | AT | 627.0 | 628.0 | Sell | 167,458 | 305 | LSE | |
| 03:23:16 | 627.0 | 409 | AT | 627.0 | 628.0 | Sell | 167,184 | 304 | LSE | |
| 03:23:16 | 627.0 | 304 | AT | 627.0 | 628.0 | Sell | 166,775 | 303 | LSE | |
| 03:23:15 | 628.0 | 141 | O | 627.0 | 629.0 | 166,471 | 302 | LSE | ||
| 03:21:57 | 628.0 | 26 | AT | 627.0 | 628.0 | Buy | 166,330 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
