Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:02 | 628.0 | 298 | AT | 627.0 | 628.0 | Buy | 130,940 | 251 | LSE | |
| 03:18:02 | 628.0 | 363 | AT | 627.0 | 628.0 | Buy | 130,642 | 250 | LSE | |
| 03:18:01 | 627.0 | 272 | AT | 626.0 | 627.0 | Buy | 130,279 | 249 | LSE | |
| 03:18:01 | 627.0 | 143 | AT | 626.0 | 627.0 | Buy | 130,007 | 248 | LSE | |
| 03:18:01 | 627.0 | 363 | AT | 626.0 | 627.0 | Buy | 129,864 | 247 | LSE | |
| 03:18:01 | 627.0 | 15 | AT | 626.0 | 627.0 | Buy | 129,501 | 246 | LSE | |
| 03:18:01 | 627.0 | 700 | AT | 626.0 | 627.0 | Buy | 129,486 | 245 | LSE | |
| 03:17:52 | 626.0 | 289 | AT | 626.0 | 627.0 | Sell | 128,786 | 244 | LSE | |
| 03:17:52 | 626.0 | 578 | AT | 626.0 | 627.0 | Sell | 128,497 | 243 | LSE | |
| 03:17:52 | 626.0 | 128 | AT | 626.0 | 627.0 | Sell | 127,919 | 242 | LSE | |
| 03:17:52 | 626.0 | 111 | AT | 626.0 | 627.0 | Sell | 127,791 | 241 | LSE | |
| 03:17:52 | 626.0 | 750 | AT | 626.0 | 627.0 | Sell | 127,680 | 240 | LSE | |
| 03:17:52 | 627.0 | 804 | AT | 626.0 | 627.0 | Buy | 126,930 | 239 | LSE | |
| 03:17:52 | 627.0 | 12399 | AT | 626.0 | 627.0 | Buy | 126,126 | 238 | LSE | |
| 03:17:52 | 627.0 | 141 | AT | 626.0 | 627.0 | Buy | 113,727 | 237 | LSE | |
| 03:17:52 | 627.0 | 4317 | AT | 626.0 | 627.0 | Buy | 113,586 | 236 | LSE | |
| 03:17:52 | 627.0 | 11 | AT | 626.0 | 627.0 | Buy | 109,269 | 235 | LSE | |
| 03:17:52 | 627.0 | 3823 | AT | 626.0 | 627.0 | Buy | 109,258 | 234 | LSE | |
| 03:17:52 | 627.0 | 4389 | AT | 626.0 | 627.0 | Buy | 105,435 | 233 | LSE | |
| 03:17:52 | 627.0 | 4045 | AT | 626.0 | 628.0 | 101,046 | 232 | LSE | ||
| 03:17:52 | 627.0 | 6140 | AT | 626.0 | 627.0 | Buy | 97,001 | 231 | LSE | |
| 03:17:52 | 627.0 | 400 | AT | 626.0 | 627.0 | Buy | 90,861 | 230 | LSE | |
| 03:17:52 | 627.0 | 400 | AT | 626.0 | 627.0 | Buy | 90,461 | 229 | LSE | |
| 03:17:52 | 627.0 | 1600 | AT | 626.0 | 627.0 | Buy | 90,061 | 228 | LSE | |
| 03:17:52 | 627.0 | 4000 | AT | 626.0 | 627.0 | Buy | 88,461 | 227 | LSE | |
| 03:17:52 | 627.0 | 582 | AT | 627.0 | 629.0 | Sell | 84,461 | 226 | LSE | |
| 03:17:52 | 627.0 | 227 | AT | 627.0 | 629.0 | Sell | 83,879 | 225 | LSE | |
| 03:17:52 | 627.0 | 115 | AT | 627.0 | 629.0 | Sell | 83,652 | 224 | LSE | |
| 03:17:52 | 627.0 | 363 | AT | 627.0 | 629.0 | Sell | 83,537 | 223 | LSE | |
| 03:17:52 | 627.0 | 118 | AT | 627.0 | 629.0 | Sell | 83,174 | 222 | LSE | |
| 03:17:30 | 628.0 | 624 | AT | 627.0 | 628.0 | Buy | 83,056 | 221 | LSE | |
| 03:17:24 | 628.0 | 697 | AT | 627.0 | 628.0 | Buy | 82,432 | 220 | LSE | |
| 03:17:23 | 628.0 | 38 | AT | 627.0 | 628.0 | Buy | 81,735 | 219 | LSE | |
| 03:17:23 | 628.0 | 2557 | AT | 627.0 | 628.0 | Buy | 81,697 | 218 | LSE | |
| 03:17:23 | 628.0 | 789 | AT | 627.0 | 628.0 | Buy | 79,140 | 217 | LSE | |
| 03:17:20 | 627.0 | 783 | AT | 627.0 | 628.0 | Sell | 78,351 | 216 | LSE | |
| 03:17:20 | 627.0 | 131 | AT | 627.0 | 628.0 | Sell | 77,568 | 215 | LSE | |
| 03:17:20 | 627.0 | 363 | AT | 627.0 | 628.0 | Sell | 77,437 | 214 | LSE | |
| 03:17:20 | 628.0 | 1357 | AT | 626.0 | 628.0 | Buy | 77,074 | 213 | LSE | |
| 03:17:20 | 628.0 | 173 | AT | 627.0 | 628.0 | Buy | 75,717 | 212 | LSE | |
| 03:17:20 | 628.0 | 685 | AT | 627.0 | 628.0 | Buy | 75,544 | 211 | LSE | |
| 03:17:20 | 628.0 | 2790 | AT | 627.0 | 628.0 | Buy | 74,859 | 210 | LSE | |
| 03:17:20 | 628.0 | 10 | AT | 627.0 | 628.0 | Buy | 72,069 | 209 | LSE | |
| 03:17:20 | 628.0 | 13700 | AT | 627.0 | 628.0 | Buy | 72,059 | 208 | LSE | |
| 03:17:20 | 628.0 | 4388 | AT | 627.0 | 631.0 | Sell | 58,359 | 207 | LSE | |
| 03:17:20 | 628.0 | 12 | AT | 627.0 | 628.0 | Buy | 53,971 | 206 | LSE | |
| 03:17:20 | 628.0 | 13641 | AT | 627.0 | 628.0 | Buy | 53,959 | 205 | LSE | |
| 03:17:20 | 628.0 | 47 | AT | 627.0 | 628.0 | Buy | 40,318 | 204 | LSE | |
| 03:17:20 | 628.0 | 2800 | AT | 627.0 | 628.0 | Buy | 40,271 | 203 | LSE | |
| 03:17:20 | 628.0 | 1532 | AT | 628.0 | 632.0 | Sell | 37,471 | 202 | LSE | |
| 03:17:20 | 628.0 | 123 | AT | 628.0 | 632.0 | Sell | 35,939 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
