Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:55 | 629.0 | 29 | AT | 628.0 | 629.0 | Buy | 418,397 | 1151 | LSE | |
| 09:42:55 | 629.0 | 61 | AT | 628.0 | 629.0 | Buy | 418,368 | 1150 | LSE | |
| 09:42:55 | 629.0 | 133 | AT | 628.0 | 629.0 | Buy | 418,307 | 1149 | LSE | |
| 09:42:55 | 629.0 | 132 | AT | 628.0 | 629.0 | Buy | 418,174 | 1148 | LSE | |
| 09:42:55 | 629.0 | 152 | AT | 628.0 | 629.0 | Buy | 418,042 | 1147 | LSE | |
| 09:42:55 | 629.0 | 132 | AT | 628.0 | 629.0 | Buy | 417,890 | 1146 | LSE | |
| 09:42:55 | 629.0 | 6 | AT | 628.0 | 629.0 | Buy | 417,758 | 1145 | LSE | |
| 09:42:36 | 629.0 | 123 | AT | 628.0 | 629.0 | Buy | 417,752 | 1144 | LSE | |
| 09:42:36 | 629.0 | 41 | AT | 628.0 | 629.0 | Buy | 417,629 | 1143 | LSE | |
| 09:42:36 | 629.0 | 18 | AT | 628.0 | 629.0 | Buy | 417,588 | 1142 | LSE | |
| 09:42:36 | 629.0 | 18 | AT | 628.0 | 629.0 | Buy | 417,570 | 1141 | LSE | |
| 09:42:03 | 626.0 | 39084 | O | 628.0 | 629.0 | Sell | 417,552 | 1140 | LSE | |
| 09:42:02 | 626.0 | 39084 | O | 628.0 | 629.0 | Sell | 378,468 | 1139 | LSE | |
| 09:40:52 | 629.0 | 369 | AT | 628.0 | 629.0 | Buy | 339,384 | 1138 | LSE | |
| 09:40:52 | 629.0 | 31 | AT | 628.0 | 629.0 | Buy | 339,015 | 1137 | LSE | |
| 09:38:36 | 629.0 | 227 | AT | 628.0 | 629.0 | Buy | 338,984 | 1136 | LSE | |
| 09:38:36 | 629.0 | 38 | AT | 628.0 | 629.0 | Buy | 338,757 | 1135 | LSE | |
| 09:38:36 | 629.0 | 17 | AT | 628.0 | 629.0 | Buy | 338,719 | 1134 | LSE | |
| 09:38:36 | 629.0 | 21 | AT | 628.0 | 629.0 | Buy | 338,702 | 1133 | LSE | |
| 09:38:36 | 629.0 | 152 | AT | 628.0 | 629.0 | Buy | 338,681 | 1132 | LSE | |
| 09:38:36 | 629.0 | 111 | AT | 628.0 | 629.0 | Buy | 338,529 | 1131 | LSE | |
| 09:38:36 | 629.0 | 15 | AT | 628.0 | 629.0 | Buy | 338,418 | 1130 | LSE | |
| 09:38:36 | 629.0 | 23 | AT | 628.0 | 629.0 | Buy | 338,403 | 1129 | LSE | |
| 09:38:36 | 629.0 | 200 | AT | 628.0 | 629.0 | Buy | 338,380 | 1128 | LSE | |
| 09:38:36 | 629.0 | 51 | AT | 628.0 | 629.0 | Buy | 338,180 | 1127 | LSE | |
| 09:37:20 | 629.0 | 200 | AT | 628.0 | 629.0 | Buy | 338,129 | 1126 | LSE | |
| 09:35:28 | 629.0 | 200 | AT | 628.0 | 629.0 | Buy | 337,929 | 1125 | LSE | |
| 09:33:37 | 629.0 | 200 | AT | 628.0 | 629.0 | Buy | 337,729 | 1124 | LSE | |
| 09:31:33 | 629.0 | 200 | AT | 628.0 | 629.0 | Buy | 337,529 | 1123 | LSE | |
| 09:29:49 | 628.252 | 455 | O | 628.0 | 629.0 | Sell | 337,329 | 1122 | LSE | |
| 09:29:12 | 629.0 | 200 | AT | 628.0 | 629.0 | Buy | 336,874 | 1121 | LSE | |
| 09:27:12 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 336,674 | 1120 | LSE | |
| 09:25:45 | 630.0 | 313 | AT | 630.0 | 631.0 | Sell | 336,474 | 1119 | LSE | |
| 09:25:45 | 630.0 | 28 | AT | 630.0 | 631.0 | Sell | 336,161 | 1118 | LSE | |
| 09:25:45 | 630.0 | 260 | AT | 629.0 | 630.0 | Buy | 336,133 | 1117 | LSE | |
| 09:25:45 | 630.0 | 21 | AT | 629.0 | 630.0 | Buy | 335,873 | 1116 | LSE | |
| 09:25:45 | 630.0 | 60 | AT | 629.0 | 630.0 | Buy | 335,852 | 1115 | LSE | |
| 09:25:19 | 630.0 | 26 | AT | 629.0 | 630.0 | Buy | 335,792 | 1114 | LSE | |
| 09:25:19 | 630.0 | 111 | AT | 629.0 | 630.0 | Buy | 335,766 | 1113 | LSE | |
| 09:25:19 | 630.0 | 34 | AT | 629.0 | 630.0 | Buy | 335,655 | 1112 | LSE | |
| 09:25:19 | 630.0 | 29 | AT | 629.0 | 630.0 | Buy | 335,621 | 1111 | LSE | |
| 09:24:43 | 630.0 | 300 | AT | 629.0 | 630.0 | Buy | 335,592 | 1110 | LSE | |
| 09:24:43 | 630.0 | 61 | AT | 629.0 | 630.0 | Buy | 335,292 | 1109 | LSE | |
| 09:24:43 | 630.0 | 142 | AT | 629.0 | 630.0 | Buy | 335,231 | 1108 | LSE | |
| 09:24:43 | 630.0 | 168 | AT | 629.0 | 630.0 | Buy | 335,089 | 1107 | LSE | |
| 09:24:43 | 630.0 | 65 | AT | 629.0 | 630.0 | Buy | 334,921 | 1106 | LSE | |
| 09:24:43 | 630.0 | 61 | AT | 629.0 | 630.0 | Buy | 334,856 | 1105 | LSE | |
| 09:24:43 | 630.0 | 63 | AT | 629.0 | 630.0 | Buy | 334,795 | 1104 | LSE | |
| 09:24:43 | 630.0 | 27 | AT | 629.0 | 630.0 | Buy | 334,732 | 1103 | LSE | |
| 09:24:43 | 630.0 | 16 | AT | 629.0 | 630.0 | Buy | 334,705 | 1102 | LSE | |
| 09:24:43 | 630.0 | 263 | AT | 629.0 | 630.0 | Buy | 334,689 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
