Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:59:59 | 624.0 | 111 | AT | 623.0 | 624.0 | Buy | 213,269 | 501 | LSE | |
| 04:59:59 | 624.0 | 116 | AT | 623.0 | 624.0 | Buy | 213,158 | 500 | LSE | |
| 04:59:59 | 624.0 | 26 | AT | 623.0 | 624.0 | Buy | 213,042 | 499 | LSE | |
| 04:59:24 | 624.0 | 5 | AT | 623.0 | 624.0 | Buy | 213,016 | 498 | LSE | |
| 04:59:24 | 624.0 | 17 | AT | 623.0 | 624.0 | Buy | 213,011 | 497 | LSE | |
| 04:59:24 | 624.0 | 86 | AT | 623.0 | 624.0 | Buy | 212,994 | 496 | LSE | |
| 04:59:24 | 624.0 | 125 | AT | 623.0 | 624.0 | Buy | 212,908 | 495 | LSE | |
| 04:59:24 | 624.0 | 134 | AT | 623.0 | 624.0 | Buy | 212,783 | 494 | LSE | |
| 04:59:18 | 623.0 | 122 | AT | 622.0 | 623.0 | Buy | 212,649 | 493 | LSE | |
| 04:59:18 | 623.0 | 236 | AT | 622.0 | 623.0 | Buy | 212,527 | 492 | LSE | |
| 04:59:18 | 623.0 | 39 | AT | 622.0 | 623.0 | Buy | 212,291 | 491 | LSE | |
| 04:59:18 | 623.0 | 23 | AT | 622.0 | 623.0 | Buy | 212,252 | 490 | LSE | |
| 04:59:18 | 623.0 | 72 | AT | 622.0 | 623.0 | Buy | 212,229 | 489 | LSE | |
| 04:59:18 | 623.0 | 14 | AT | 622.0 | 623.0 | Buy | 212,157 | 488 | LSE | |
| 04:59:18 | 623.0 | 188 | AT | 622.0 | 623.0 | Buy | 212,143 | 487 | LSE | |
| 04:59:18 | 622.0 | 200 | AT | 622.0 | 623.0 | Sell | 211,955 | 486 | LSE | |
| 04:59:18 | 622.0 | 68 | AT | 622.0 | 623.0 | Sell | 211,755 | 485 | LSE | |
| 04:54:56 | 622.0 | 28 | AT | 622.0 | 623.0 | Sell | 211,687 | 484 | LSE | |
| 04:54:56 | 622.0 | 26 | AT | 621.0 | 622.0 | Buy | 211,659 | 483 | LSE | |
| 04:54:56 | 622.0 | 129 | AT | 621.0 | 622.0 | Buy | 211,633 | 482 | LSE | |
| 04:54:56 | 622.0 | 17 | AT | 621.0 | 622.0 | Buy | 211,504 | 481 | LSE | |
| 04:52:55 | 622.0 | 4 | AT | 622.0 | 623.0 | Sell | 211,487 | 480 | LSE | |
| 04:52:55 | 622.0 | 125 | AT | 622.0 | 623.0 | Sell | 211,483 | 479 | LSE | |
| 04:52:55 | 622.0 | 200 | AT | 622.0 | 623.0 | Sell | 211,358 | 478 | LSE | |
| 04:52:55 | 622.0 | 200 | AT | 622.0 | 623.0 | Sell | 211,158 | 477 | LSE | |
| 04:50:01 | 623.0 | 200 | AT | 622.0 | 623.0 | Buy | 210,958 | 476 | LSE | |
| 04:48:47 | 623.0 | 135 | AT | 623.0 | 624.0 | Sell | 210,758 | 475 | LSE | |
| 04:48:47 | 623.0 | 262 | AT | 623.0 | 624.0 | Sell | 210,623 | 474 | LSE | |
| 04:48:47 | 623.0 | 83 | AT | 623.0 | 624.0 | Sell | 210,361 | 473 | LSE | |
| 04:48:08 | 623.0 | 200 | AT | 623.0 | 624.0 | Sell | 210,278 | 472 | LSE | |
| 04:46:36 | 623.0 | 116 | AT | 623.0 | 624.0 | Sell | 210,078 | 471 | LSE | |
| 04:46:36 | 623.0 | 43 | AT | 623.0 | 624.0 | Sell | 209,962 | 470 | LSE | |
| 04:46:36 | 623.0 | 83 | AT | 623.0 | 624.0 | Sell | 209,919 | 469 | LSE | |
| 04:46:28 | 624.0 | 96 | AT | 623.0 | 624.0 | Buy | 209,836 | 468 | LSE | |
| 04:46:28 | 624.0 | 137 | AT | 623.0 | 624.0 | Buy | 209,740 | 467 | LSE | |
| 04:46:28 | 624.0 | 492 | AT | 623.0 | 624.0 | Buy | 209,603 | 466 | LSE | |
| 04:46:28 | 624.0 | 400 | AT | 623.0 | 624.0 | Buy | 209,111 | 465 | LSE | |
| 04:46:28 | 624.0 | 400 | AT | 623.0 | 624.0 | Buy | 208,711 | 464 | LSE | |
| 04:46:28 | 624.0 | 319 | AT | 624.0 | 626.0 | Sell | 208,311 | 463 | LSE | |
| 04:46:28 | 624.0 | 140 | AT | 624.0 | 626.0 | Sell | 207,992 | 462 | LSE | |
| 04:46:28 | 624.0 | 128 | AT | 624.0 | 626.0 | Sell | 207,852 | 461 | LSE | |
| 04:46:28 | 624.0 | 121 | AT | 624.0 | 626.0 | Sell | 207,724 | 460 | LSE | |
| 04:46:28 | 624.0 | 363 | AT | 624.0 | 626.0 | Sell | 207,603 | 459 | LSE | |
| 04:45:17 | 626.0 | 200 | AT | 624.0 | 626.0 | Buy | 207,240 | 458 | LSE | |
| 04:42:54 | 626.0 | 200 | AT | 624.0 | 626.0 | Buy | 207,040 | 457 | LSE | |
| 04:40:52 | 626.0 | 79 | AT | 624.0 | 626.0 | Buy | 206,840 | 456 | LSE | |
| 04:40:52 | 626.0 | 121 | AT | 624.0 | 626.0 | Buy | 206,761 | 455 | LSE | |
| 04:40:44 | 624.707 | 609 | O | 624.0 | 627.0 | Sell | 206,640 | 454 | LSE | |
| 04:34:53 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 206,031 | 453 | LSE | |
| 04:34:43 | 627.0 | 81 | O | 625.0 | 627.0 | Buy | 205,831 | 452 | LSE | |
| 04:32:43 | 626.0 | 400 | AT | 626.0 | 627.0 | Sell | 205,750 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
