Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:57 | 628.0 | 26 | AT | 627.0 | 628.0 | Buy | 166,330 | 301 | LSE | |
| 03:21:57 | 628.0 | 315 | AT | 627.0 | 628.0 | Buy | 166,304 | 300 | LSE | |
| 03:21:57 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 165,989 | 299 | LSE | |
| 03:21:04 | 628.0 | 1495 | AT | 627.0 | 628.0 | Buy | 165,789 | 298 | LSE | |
| 03:21:04 | 628.0 | 143 | AT | 627.0 | 628.0 | Buy | 164,294 | 297 | LSE | |
| 03:21:04 | 628.0 | 283 | AT | 627.0 | 628.0 | Buy | 164,151 | 296 | LSE | |
| 03:21:04 | 628.0 | 211 | AT | 627.0 | 628.0 | Buy | 163,868 | 295 | LSE | |
| 03:21:03 | 628.0 | 36 | AT | 627.0 | 628.0 | Buy | 163,657 | 294 | LSE | |
| 03:21:03 | 627.0 | 4423 | AT | 626.0 | 627.0 | Buy | 163,621 | 293 | LSE | |
| 03:21:03 | 627.0 | 210 | AT | 626.0 | 627.0 | Buy | 159,198 | 292 | LSE | |
| 03:20:42 | 627.0 | 1306 | AT | 626.0 | 627.0 | Buy | 158,988 | 291 | LSE | |
| 03:20:41 | 627.0 | 800 | AT | 626.0 | 627.0 | Buy | 157,682 | 290 | LSE | |
| 03:20:41 | 627.0 | 19 | AT | 626.0 | 627.0 | Buy | 156,882 | 289 | LSE | |
| 03:20:41 | 627.0 | 1827 | AT | 626.0 | 627.0 | Buy | 156,863 | 288 | LSE | |
| 03:20:41 | 627.0 | 1357 | AT | 626.0 | 627.0 | Buy | 155,036 | 287 | LSE | |
| 03:20:41 | 627.0 | 268 | AT | 626.0 | 627.0 | Buy | 153,679 | 286 | LSE | |
| 03:20:41 | 627.0 | 3749 | AT | 626.0 | 627.0 | Buy | 153,411 | 285 | LSE | |
| 03:20:41 | 627.0 | 21 | AT | 626.0 | 627.0 | Buy | 149,662 | 284 | LSE | |
| 03:19:30 | 627.0 | 178 | AT | 626.0 | 627.0 | Buy | 149,641 | 283 | LSE | |
| 03:19:30 | 627.0 | 200 | AT | 627.0 | 628.0 | Sell | 149,463 | 282 | LSE | |
| 03:19:30 | 627.0 | 443 | AT | 627.0 | 628.0 | Sell | 149,263 | 281 | LSE | |
| 03:19:30 | 627.0 | 218 | AT | 627.0 | 628.0 | Sell | 148,820 | 280 | LSE | |
| 03:19:28 | 628.0 | 200 | AT | 627.0 | 628.0 | Buy | 148,602 | 279 | LSE | |
| 03:18:39 | 629.0 | 34 | AT | 627.0 | 629.0 | Buy | 148,402 | 278 | LSE | |
| 03:18:39 | 628.0 | 62 | AT | 628.0 | 629.0 | Sell | 148,368 | 277 | LSE | |
| 03:18:39 | 628.0 | 31 | AT | 628.0 | 629.0 | Sell | 148,306 | 276 | LSE | |
| 03:18:16 | 629.0 | 2067 | AT | 628.0 | 629.0 | Buy | 148,275 | 275 | LSE | |
| 03:18:16 | 629.0 | 38 | AT | 628.0 | 629.0 | Buy | 146,208 | 274 | LSE | |
| 03:18:16 | 629.0 | 885 | AT | 626.0 | 630.0 | Buy | 146,170 | 273 | LSE | |
| 03:18:16 | 629.0 | 500 | AT | 626.0 | 629.0 | Buy | 145,285 | 272 | LSE | |
| 03:18:16 | 629.0 | 363 | AT | 626.0 | 629.0 | Buy | 144,785 | 271 | LSE | |
| 03:18:16 | 629.0 | 253 | AT | 626.0 | 629.0 | Buy | 144,422 | 270 | LSE | |
| 03:18:16 | 629.0 | 8500 | AT | 626.0 | 629.0 | Buy | 144,169 | 269 | LSE | |
| 03:18:16 | 628.0 | 901 | AT | 626.0 | 628.0 | Buy | 135,669 | 268 | LSE | |
| 03:18:16 | 628.0 | 327 | AT | 626.0 | 628.0 | Buy | 134,768 | 267 | LSE | |
| 03:18:04 | 628.0 | 36 | AT | 627.0 | 628.0 | Buy | 134,441 | 266 | LSE | |
| 03:18:04 | 628.0 | 223 | AT | 628.0 | 629.0 | Sell | 134,405 | 265 | LSE | |
| 03:18:04 | 628.0 | 199 | AT | 628.0 | 629.0 | Sell | 134,182 | 264 | LSE | |
| 03:18:04 | 628.0 | 231 | AT | 628.0 | 629.0 | Sell | 133,983 | 263 | LSE | |
| 03:18:02 | 630.0 | 27 | AT | 627.0 | 630.0 | Buy | 133,752 | 262 | LSE | |
| 03:18:02 | 630.0 | 500 | AT | 627.0 | 630.0 | Buy | 133,725 | 261 | LSE | |
| 03:18:02 | 630.0 | 363 | AT | 627.0 | 630.0 | Buy | 133,225 | 260 | LSE | |
| 03:18:02 | 629.0 | 130 | AT | 627.0 | 629.0 | Buy | 132,862 | 259 | LSE | |
| 03:18:02 | 629.0 | 113 | AT | 627.0 | 629.0 | Buy | 132,732 | 258 | LSE | |
| 03:18:02 | 629.0 | 213 | AT | 627.0 | 629.0 | Buy | 132,619 | 257 | LSE | |
| 03:18:02 | 629.0 | 500 | AT | 627.0 | 629.0 | Buy | 132,406 | 256 | LSE | |
| 03:18:02 | 629.0 | 272 | AT | 627.0 | 629.0 | Buy | 131,906 | 255 | LSE | |
| 03:18:02 | 629.0 | 363 | AT | 627.0 | 629.0 | Buy | 131,634 | 254 | LSE | |
| 03:18:02 | 628.0 | 200 | AT | 627.0 | 628.0 | Buy | 131,271 | 253 | LSE | |
| 03:18:02 | 628.0 | 131 | AT | 627.0 | 628.0 | Buy | 131,071 | 252 | LSE | |
| 03:18:02 | 628.0 | 298 | AT | 627.0 | 628.0 | Buy | 130,940 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
