Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:43 | 630.0 | 263 | AT | 629.0 | 630.0 | Buy | 334,689 | 1101 | LSE | |
| 09:23:14 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 334,426 | 1100 | LSE | |
| 09:23:14 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 334,226 | 1099 | LSE | |
| 09:23:14 | 630.0 | 287 | AT | 630.0 | 631.0 | Sell | 334,026 | 1098 | LSE | |
| 09:20:02 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 333,739 | 1097 | LSE | |
| 09:20:02 | 630.0 | 64 | AT | 630.0 | 631.0 | Sell | 333,539 | 1096 | LSE | |
| 09:20:02 | 630.0 | 140 | AT | 630.0 | 631.0 | Sell | 333,475 | 1095 | LSE | |
| 09:20:02 | 630.0 | 60 | AT | 630.0 | 631.0 | Sell | 333,335 | 1094 | LSE | |
| 09:20:02 | 630.0 | 184 | AT | 630.0 | 631.0 | Sell | 333,275 | 1093 | LSE | |
| 09:20:02 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 333,091 | 1092 | LSE | |
| 09:20:02 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 332,891 | 1091 | LSE | |
| 09:20:02 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 332,691 | 1090 | LSE | |
| 09:20:02 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 332,491 | 1089 | LSE | |
| 09:20:02 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 332,291 | 1088 | LSE | |
| 09:16:03 | 630.0 | 50 | AT | 629.0 | 630.0 | Buy | 332,091 | 1087 | LSE | |
| 09:16:03 | 630.0 | 52 | AT | 629.0 | 630.0 | Buy | 332,041 | 1086 | LSE | |
| 09:16:03 | 630.0 | 48 | AT | 629.0 | 630.0 | Buy | 331,989 | 1085 | LSE | |
| 09:16:03 | 630.0 | 128 | AT | 629.0 | 630.0 | Buy | 331,941 | 1084 | LSE | |
| 09:16:03 | 630.0 | 119 | AT | 629.0 | 630.0 | Buy | 331,813 | 1083 | LSE | |
| 09:16:03 | 630.0 | 650 | AT | 629.0 | 630.0 | Buy | 331,694 | 1082 | LSE | |
| 09:16:02 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 331,044 | 1081 | LSE | |
| 09:16:02 | 630.0 | 6 | AT | 630.0 | 631.0 | Sell | 330,844 | 1080 | LSE | |
| 09:16:02 | 630.0 | 194 | AT | 630.0 | 631.0 | Sell | 330,838 | 1079 | LSE | |
| 09:16:02 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 330,644 | 1078 | LSE | |
| 09:16:02 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 330,444 | 1077 | LSE | |
| 09:16:02 | 630.0 | 6 | AT | 630.0 | 631.0 | Sell | 330,244 | 1076 | LSE | |
| 09:16:02 | 630.0 | 400 | AT | 630.0 | 631.0 | Sell | 330,238 | 1075 | LSE | |
| 09:16:02 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 329,838 | 1074 | LSE | |
| 09:16:02 | 630.0 | 400 | AT | 630.0 | 631.0 | Sell | 329,638 | 1073 | LSE | |
| 09:12:34 | 630.0 | 15 | AT | 629.0 | 630.0 | Buy | 329,238 | 1072 | LSE | |
| 09:10:35 | 630.0 | 104 | AT | 629.0 | 630.0 | Buy | 329,223 | 1071 | LSE | |
| 09:10:35 | 630.0 | 13 | AT | 629.0 | 630.0 | Buy | 329,119 | 1070 | LSE | |
| 09:10:35 | 630.0 | 32 | AT | 629.0 | 630.0 | Buy | 329,106 | 1069 | LSE | |
| 09:10:35 | 630.0 | 51 | AT | 629.0 | 630.0 | Buy | 329,074 | 1068 | LSE | |
| 09:09:03 | 630.0 | 32 | AT | 629.0 | 630.0 | Buy | 329,023 | 1067 | LSE | |
| 09:09:03 | 630.0 | 46 | AT | 629.0 | 630.0 | Buy | 328,991 | 1066 | LSE | |
| 09:09:03 | 630.0 | 47 | AT | 629.0 | 630.0 | Buy | 328,945 | 1065 | LSE | |
| 09:09:03 | 630.0 | 187 | AT | 629.0 | 630.0 | Buy | 328,898 | 1064 | LSE | |
| 09:09:03 | 630.0 | 129 | AT | 629.0 | 630.0 | Buy | 328,711 | 1063 | LSE | |
| 09:08:21 | 629.0 | 400 | AT | 629.0 | 630.0 | Sell | 328,582 | 1062 | LSE | |
| 09:08:21 | 629.0 | 302 | AT | 629.0 | 630.0 | Sell | 328,182 | 1061 | LSE | |
| 09:08:21 | 629.0 | 420 | AT | 629.0 | 630.0 | Sell | 327,880 | 1060 | LSE | |
| 09:08:21 | 629.0 | 84 | AT | 629.0 | 630.0 | Sell | 327,460 | 1059 | LSE | |
| 09:08:21 | 629.0 | 96 | AT | 629.0 | 630.0 | Sell | 327,376 | 1058 | LSE | |
| 09:08:21 | 629.0 | 506 | AT | 629.0 | 630.0 | Sell | 327,280 | 1057 | LSE | |
| 09:08:21 | 629.0 | 128 | AT | 629.0 | 630.0 | Sell | 326,774 | 1056 | LSE | |
| 09:08:21 | 629.0 | 117 | AT | 629.0 | 630.0 | Sell | 326,646 | 1055 | LSE | |
| 09:08:21 | 630.0 | 400 | AT | 630.0 | 631.0 | Sell | 326,529 | 1054 | LSE | |
| 09:08:21 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 326,129 | 1053 | LSE | |
| 09:08:21 | 630.0 | 18 | AT | 630.0 | 631.0 | Sell | 325,929 | 1052 | LSE | |
| 09:08:08 | 630.0 | 20 | AT | 629.0 | 630.0 | Buy | 325,911 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
