Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:46:10 | 625.0 | 54 | AT | 624.0 | 625.0 | Buy | 276,859 | 801 | LSE | |
| 07:44:09 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 276,805 | 800 | LSE | |
| 07:41:51 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 276,605 | 799 | LSE | |
| 07:39:44 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 276,405 | 798 | LSE | |
| 07:38:15 | 625.0 | 2 | AT | 625.0 | 626.0 | Sell | 276,205 | 797 | LSE | |
| 07:37:26 | 625.0 | 18 | AT | 624.0 | 625.0 | Buy | 276,203 | 796 | LSE | |
| 07:37:26 | 625.0 | 100 | AT | 624.0 | 625.0 | Buy | 276,185 | 795 | LSE | |
| 07:37:26 | 625.0 | 89 | AT | 624.0 | 625.0 | Buy | 276,085 | 794 | LSE | |
| 07:37:26 | 625.0 | 69 | AT | 624.0 | 625.0 | Buy | 275,996 | 793 | LSE | |
| 07:37:26 | 625.0 | 66 | AT | 624.0 | 625.0 | Buy | 275,927 | 792 | LSE | |
| 07:37:26 | 625.0 | 41 | AT | 624.0 | 625.0 | Buy | 275,861 | 791 | LSE | |
| 07:37:26 | 625.0 | 58 | AT | 624.0 | 625.0 | Buy | 275,820 | 790 | LSE | |
| 07:37:26 | 625.0 | 200 | AT | 624.0 | 625.0 | Buy | 275,762 | 789 | LSE | |
| 07:36:12 | 625.0 | 1 | AT | 625.0 | 626.0 | Sell | 275,562 | 788 | LSE | |
| 07:36:12 | 625.0 | 199 | AT | 625.0 | 626.0 | Sell | 275,561 | 787 | LSE | |
| 07:36:12 | 625.0 | 436 | AT | 625.0 | 626.0 | Sell | 275,362 | 786 | LSE | |
| 07:36:12 | 625.0 | 17 | AT | 625.0 | 626.0 | Sell | 274,926 | 785 | LSE | |
| 07:36:12 | 625.0 | 13 | AT | 625.0 | 626.0 | Sell | 274,909 | 784 | LSE | |
| 07:36:12 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 274,896 | 783 | LSE | |
| 07:36:12 | 625.0 | 410 | AT | 625.0 | 626.0 | Sell | 274,696 | 782 | LSE | |
| 07:36:12 | 625.0 | 68 | AT | 625.0 | 626.0 | Sell | 274,286 | 781 | LSE | |
| 07:36:12 | 625.0 | 161 | AT | 625.0 | 626.0 | Sell | 274,218 | 780 | LSE | |
| 07:35:24 | 626.0 | 200 | AT | 625.0 | 626.0 | Buy | 274,057 | 779 | LSE | |
| 07:33:11 | 626.0 | 93 | AT | 626.0 | 627.0 | Sell | 273,857 | 778 | LSE | |
| 07:33:11 | 626.0 | 56 | AT | 625.0 | 626.0 | Buy | 273,764 | 777 | LSE | |
| 07:33:11 | 626.0 | 51 | AT | 625.0 | 626.0 | Buy | 273,708 | 776 | LSE | |
| 07:32:11 | 626.0 | 47 | AT | 625.0 | 626.0 | Buy | 273,657 | 775 | LSE | |
| 07:32:11 | 626.0 | 56 | AT | 625.0 | 626.0 | Buy | 273,610 | 774 | LSE | |
| 07:32:11 | 626.0 | 32 | AT | 625.0 | 626.0 | Buy | 273,554 | 773 | LSE | |
| 07:32:11 | 626.0 | 18 | AT | 625.0 | 626.0 | Buy | 273,522 | 772 | LSE | |
| 07:32:11 | 626.0 | 22 | AT | 625.0 | 626.0 | Buy | 273,504 | 771 | LSE | |
| 07:32:11 | 626.0 | 26 | AT | 625.0 | 626.0 | Buy | 273,482 | 770 | LSE | |
| 07:30:34 | 626.0 | 51 | AT | 626.0 | 627.0 | Sell | 273,456 | 769 | LSE | |
| 07:30:34 | 626.0 | 42 | AT | 625.0 | 626.0 | Buy | 273,405 | 768 | LSE | |
| 07:30:34 | 626.0 | 14 | AT | 625.0 | 626.0 | Buy | 273,363 | 767 | LSE | |
| 07:30:34 | 626.0 | 21 | AT | 625.0 | 626.0 | Buy | 273,349 | 766 | LSE | |
| 07:30:34 | 626.0 | 26 | AT | 625.0 | 626.0 | Buy | 273,328 | 765 | LSE | |
| 07:30:34 | 626.0 | 30 | AT | 625.0 | 626.0 | Buy | 273,302 | 764 | LSE | |
| 07:30:34 | 626.0 | 16 | AT | 625.0 | 626.0 | Buy | 273,272 | 763 | LSE | |
| 07:26:06 | 626.0 | 200 | AT | 625.0 | 626.0 | Buy | 273,256 | 762 | LSE | |
| 07:22:37 | 626.0 | 103 | AT | 625.0 | 626.0 | Buy | 273,056 | 761 | LSE | |
| 07:22:37 | 626.0 | 97 | AT | 625.0 | 626.0 | Buy | 272,953 | 760 | LSE | |
| 07:19:36 | 626.0 | 28 | AT | 625.0 | 626.0 | Buy | 272,856 | 759 | LSE | |
| 07:19:36 | 626.0 | 19 | AT | 625.0 | 626.0 | Buy | 272,828 | 758 | LSE | |
| 07:19:36 | 626.0 | 35 | AT | 625.0 | 626.0 | Buy | 272,809 | 757 | LSE | |
| 07:19:36 | 626.0 | 14 | AT | 625.0 | 626.0 | Buy | 272,774 | 756 | LSE | |
| 07:19:36 | 626.0 | 51 | AT | 625.0 | 626.0 | Buy | 272,760 | 755 | LSE | |
| 07:19:36 | 626.0 | 53 | AT | 625.0 | 626.0 | Buy | 272,709 | 754 | LSE | |
| 07:16:35 | 626.0 | 127 | AT | 625.0 | 626.0 | Buy | 272,656 | 753 | LSE | |
| 07:16:35 | 626.0 | 14 | AT | 625.0 | 626.0 | Buy | 272,529 | 752 | LSE | |
| 07:16:35 | 626.0 | 59 | AT | 625.0 | 626.0 | Buy | 272,515 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
