Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:16:35 | 626.0 | 59 | AT | 625.0 | 626.0 | Buy | 272,515 | 751 | LSE | |
| 07:13:10 | 626.0 | 62 | AT | 625.0 | 626.0 | Buy | 272,456 | 750 | LSE | |
| 07:13:10 | 626.0 | 134 | AT | 625.0 | 626.0 | Buy | 272,394 | 749 | LSE | |
| 07:13:10 | 626.0 | 4 | AT | 625.0 | 626.0 | Buy | 272,260 | 748 | LSE | |
| 07:09:40 | 626.0 | 200 | AT | 625.0 | 626.0 | Buy | 272,256 | 747 | LSE | |
| 07:07:22 | 626.0 | 159 | AT | 625.0 | 626.0 | Buy | 272,056 | 746 | LSE | |
| 07:07:22 | 626.0 | 41 | AT | 625.0 | 626.0 | Buy | 271,897 | 745 | LSE | |
| 07:05:02 | 626.0 | 13 | AT | 625.0 | 626.0 | Buy | 271,856 | 744 | LSE | |
| 07:05:02 | 626.0 | 117 | AT | 625.0 | 626.0 | Buy | 271,843 | 743 | LSE | |
| 07:05:02 | 626.0 | 33 | AT | 625.0 | 626.0 | Buy | 271,726 | 742 | LSE | |
| 07:05:02 | 626.0 | 112 | AT | 625.0 | 626.0 | Buy | 271,693 | 741 | LSE | |
| 07:05:02 | 626.0 | 55 | AT | 625.0 | 626.0 | Buy | 271,581 | 740 | LSE | |
| 07:05:02 | 626.0 | 70 | AT | 625.0 | 626.0 | Buy | 271,526 | 739 | LSE | |
| 07:02:16 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 271,456 | 738 | LSE | |
| 07:02:16 | 626.0 | 400 | AT | 626.0 | 627.0 | Sell | 271,256 | 737 | LSE | |
| 07:02:11 | 626.0 | 442 | AT | 626.0 | 627.0 | Sell | 270,856 | 736 | LSE | |
| 07:02:11 | 626.0 | 131 | AT | 625.0 | 626.0 | Buy | 270,414 | 735 | LSE | |
| 07:02:11 | 626.0 | 14 | AT | 625.0 | 626.0 | Buy | 270,283 | 734 | LSE | |
| 07:02:11 | 626.0 | 44 | AT | 625.0 | 626.0 | Buy | 270,269 | 733 | LSE | |
| 07:02:11 | 626.0 | 13 | AT | 625.0 | 626.0 | Buy | 270,225 | 732 | LSE | |
| 07:02:11 | 626.0 | 41 | AT | 625.0 | 626.0 | Buy | 270,212 | 731 | LSE | |
| 07:02:11 | 626.0 | 32 | AT | 625.0 | 626.0 | Buy | 270,171 | 730 | LSE | |
| 07:02:11 | 626.0 | 78 | AT | 625.0 | 626.0 | Buy | 270,139 | 729 | LSE | |
| 07:02:06 | 626.0 | 205 | O | 625.0 | 626.0 | Buy | 270,061 | 728 | LSE | |
| 07:02:06 | 626.0 | 3 | AT | 625.0 | 626.0 | Buy | 269,856 | 727 | LSE | |
| 07:02:06 | 626.0 | 9 | AT | 625.0 | 626.0 | Buy | 269,853 | 726 | LSE | |
| 07:02:06 | 626.0 | 90 | AT | 625.0 | 626.0 | Buy | 269,844 | 725 | LSE | |
| 06:53:09 | 625.0 | 22 | AT | 625.0 | 626.0 | Sell | 269,754 | 724 | LSE | |
| 06:53:09 | 625.0 | 178 | AT | 625.0 | 626.0 | Sell | 269,732 | 723 | LSE | |
| 06:53:09 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 269,554 | 722 | LSE | |
| 06:53:09 | 625.0 | 247 | AT | 625.0 | 626.0 | Sell | 269,354 | 721 | LSE | |
| 06:53:09 | 625.0 | 175 | AT | 625.0 | 626.0 | Sell | 269,107 | 720 | LSE | |
| 06:44:18 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 268,932 | 719 | LSE | |
| 06:44:18 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 268,732 | 718 | LSE | |
| 06:44:18 | 625.0 | 27 | AT | 625.0 | 626.0 | Sell | 268,532 | 717 | LSE | |
| 06:44:18 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 268,505 | 716 | LSE | |
| 06:44:18 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 268,305 | 715 | LSE | |
| 06:44:18 | 625.0 | 138 | AT | 625.0 | 626.0 | Sell | 268,105 | 714 | LSE | |
| 06:44:18 | 625.0 | 262 | AT | 625.0 | 626.0 | Sell | 267,967 | 713 | LSE | |
| 06:44:18 | 625.0 | 138 | AT | 625.0 | 626.0 | Sell | 267,705 | 712 | LSE | |
| 06:44:18 | 625.0 | 62 | AT | 625.0 | 626.0 | Sell | 267,567 | 711 | LSE | |
| 06:44:18 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 267,505 | 710 | LSE | |
| 06:33:25 | 625.0 | 287 | AT | 625.0 | 626.0 | Sell | 267,305 | 709 | LSE | |
| 06:33:25 | 625.0 | 113 | AT | 625.0 | 626.0 | Sell | 267,018 | 708 | LSE | |
| 06:30:40 | 625.0 | 238 | AT | 624.0 | 625.0 | Buy | 266,905 | 707 | LSE | |
| 06:30:35 | 625.0 | 26 | AT | 624.0 | 625.0 | Buy | 266,667 | 706 | LSE | |
| 06:30:35 | 625.0 | 43 | AT | 624.0 | 625.0 | Buy | 266,641 | 705 | LSE | |
| 06:30:35 | 625.0 | 39 | AT | 624.0 | 625.0 | Buy | 266,598 | 704 | LSE | |
| 06:30:35 | 625.0 | 13 | AT | 624.0 | 625.0 | Buy | 266,559 | 703 | LSE | |
| 06:30:25 | 625.0 | 3 | AT | 625.0 | 626.0 | Sell | 266,546 | 702 | LSE | |
| 06:30:25 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 266,543 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
