Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:28 | 634.0 | 139 | AT | 633.0 | 634.0 | Buy | 18,279 | 101 | LSE | |
| 02:37:28 | 634.0 | 106 | AT | 633.0 | 634.0 | Buy | 18,140 | 100 | LSE | |
| 02:37:15 | 634.0 | 310 | AT | 633.0 | 634.0 | Buy | 18,034 | 99 | LSE | |
| 02:37:15 | 634.0 | 56 | AT | 633.0 | 634.0 | Buy | 17,724 | 98 | LSE | |
| 02:37:15 | 634.0 | 194 | AT | 633.0 | 634.0 | Buy | 17,668 | 97 | LSE | |
| 02:34:44 | 634.0 | 56 | AT | 633.0 | 634.0 | Buy | 17,474 | 96 | LSE | |
| 02:34:44 | 634.0 | 144 | AT | 633.0 | 634.0 | Buy | 17,418 | 95 | LSE | |
| 02:34:27 | 634.0 | 108 | AT | 633.0 | 634.0 | Buy | 17,274 | 94 | LSE | |
| 02:34:27 | 634.0 | 144 | AT | 634.0 | 635.0 | Sell | 17,166 | 93 | LSE | |
| 02:34:27 | 634.0 | 363 | AT | 634.0 | 635.0 | Sell | 17,022 | 92 | LSE | |
| 02:34:27 | 634.0 | 17 | AT | 634.0 | 635.0 | Sell | 16,659 | 91 | LSE | |
| 02:33:11 | 634.0 | 9 | O | 634.0 | 635.0 | Sell | 16,642 | 90 | LSE | |
| 02:33:10 | 634.0 | 40 | O | 634.0 | 635.0 | Sell | 16,633 | 89 | LSE | |
| 02:30:15 | 634.0 | 200 | AT | 634.0 | 635.0 | Sell | 16,593 | 88 | LSE | |
| 02:29:00 | 634.0 | 50 | AT | 634.0 | 635.0 | Sell | 16,393 | 87 | LSE | |
| 02:29:00 | 634.0 | 84 | AT | 634.0 | 635.0 | Sell | 16,343 | 86 | LSE | |
| 02:28:00 | 634.0 | 199 | AT | 633.0 | 634.0 | Buy | 16,259 | 85 | LSE | |
| 02:28:00 | 634.0 | 141 | AT | 633.0 | 634.0 | Buy | 16,060 | 84 | LSE | |
| 02:28:00 | 634.0 | 116 | AT | 633.0 | 634.0 | Buy | 15,919 | 83 | LSE | |
| 02:28:00 | 634.0 | 192 | AT | 633.0 | 634.0 | Buy | 15,803 | 82 | LSE | |
| 02:28:00 | 634.0 | 8 | AT | 633.0 | 634.0 | Buy | 15,611 | 81 | LSE | |
| 02:26:05 | 634.0 | 109 | AT | 634.0 | 635.0 | Sell | 15,603 | 80 | LSE | |
| 02:26:02 | 634.0 | 91 | AT | 633.0 | 634.0 | Buy | 15,494 | 79 | LSE | |
| 02:25:56 | 634.0 | 25 | AT | 633.0 | 634.0 | Buy | 15,403 | 78 | LSE | |
| 02:25:56 | 634.0 | 92 | AT | 633.0 | 634.0 | Buy | 15,378 | 77 | LSE | |
| 02:25:56 | 634.0 | 250 | AT | 633.0 | 634.0 | Buy | 15,286 | 76 | LSE | |
| 02:25:56 | 634.0 | 4 | AT | 633.0 | 634.0 | Buy | 15,036 | 75 | LSE | |
| 02:25:56 | 634.0 | 200 | AT | 633.0 | 634.0 | Buy | 15,032 | 74 | LSE | |
| 02:22:27 | 633.0 | 117 | AT | 632.0 | 633.0 | Buy | 14,832 | 73 | LSE | |
| 02:22:27 | 633.0 | 30 | AT | 632.0 | 633.0 | Buy | 14,715 | 72 | LSE | |
| 02:22:16 | 633.0 | 257 | AT | 631.0 | 633.0 | Buy | 14,685 | 71 | LSE | |
| 02:22:16 | 633.0 | 139 | AT | 631.0 | 633.0 | Buy | 14,428 | 70 | LSE | |
| 02:22:08 | 633.0 | 266 | AT | 633.0 | 634.0 | Sell | 14,289 | 69 | LSE | |
| 02:22:08 | 633.0 | 363 | AT | 633.0 | 634.0 | Sell | 14,023 | 68 | LSE | |
| 02:22:08 | 633.0 | 360 | AT | 633.0 | 634.0 | Sell | 13,660 | 67 | LSE | |
| 02:21:54 | 634.0 | 200 | AT | 634.0 | 635.0 | Sell | 13,300 | 66 | LSE | |
| 02:21:54 | 634.0 | 36 | AT | 634.0 | 635.0 | Sell | 13,100 | 65 | LSE | |
| 02:21:50 | 634.0 | 164 | AT | 634.0 | 635.0 | Sell | 13,064 | 64 | LSE | |
| 02:19:53 | 634.0 | 236 | AT | 633.0 | 634.0 | Buy | 12,900 | 63 | LSE | |
| 02:19:53 | 634.0 | 106 | AT | 633.0 | 634.0 | Buy | 12,664 | 62 | LSE | |
| 02:19:53 | 634.0 | 89 | AT | 633.0 | 634.0 | Buy | 12,558 | 61 | LSE | |
| 02:19:53 | 634.0 | 37 | AT | 633.0 | 634.0 | Buy | 12,469 | 60 | LSE | |
| 02:19:03 | 634.0 | 163 | AT | 633.0 | 634.0 | Buy | 12,432 | 59 | LSE | |
| 02:19:03 | 634.0 | 37 | AT | 633.0 | 634.0 | Buy | 12,269 | 58 | LSE | |
| 02:17:46 | 634.0 | 181 | AT | 633.0 | 634.0 | Buy | 12,232 | 57 | LSE | |
| 02:17:15 | 633.0 | 164 | AT | 632.0 | 633.0 | Buy | 12,051 | 56 | LSE | |
| 02:17:15 | 633.0 | 37 | AT | 632.0 | 633.0 | Buy | 11,887 | 55 | LSE | |
| 02:17:15 | 633.0 | 111 | AT | 632.0 | 633.0 | Buy | 11,850 | 54 | LSE | |
| 02:16:54 | 632.0 | 20 | O | 631.0 | 633.0 | 11,739 | 53 | LSE | ||
| 02:16:54 | 633.0 | 200 | AT | 633.0 | 634.0 | Sell | 11,719 | 52 | LSE | |
| 02:15:17 | 633.0 | 91 | AT | 633.0 | 634.0 | Sell | 11,519 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
