Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:02 | 630.0 | 21 | AT | 629.0 | 630.0 | Buy | 430,506 | 1201 | LSE | |
| 10:03:02 | 630.0 | 120 | AT | 629.0 | 630.0 | Buy | 430,485 | 1200 | LSE | |
| 10:03:02 | 630.0 | 117 | AT | 629.0 | 630.0 | Buy | 430,365 | 1199 | LSE | |
| 10:03:02 | 630.0 | 142 | AT | 629.0 | 630.0 | Buy | 430,248 | 1198 | LSE | |
| 10:02:20 | 629.0 | 41 | O | 629.0 | 630.0 | Sell | 430,106 | 1197 | LSE | |
| 10:01:58 | 630.0 | 200 | AT | 629.0 | 630.0 | Buy | 430,065 | 1196 | LSE | |
| 09:59:45 | 630.0 | 400 | AT | 629.0 | 630.0 | Buy | 429,865 | 1195 | LSE | |
| 09:59:43 | 630.0 | 459 | AT | 630.0 | 631.0 | Sell | 429,465 | 1194 | LSE | |
| 09:59:43 | 630.0 | 137 | AT | 629.0 | 630.0 | Buy | 429,006 | 1193 | LSE | |
| 09:59:43 | 630.0 | 332 | AT | 629.0 | 630.0 | Buy | 428,869 | 1192 | LSE | |
| 09:59:43 | 630.0 | 300 | AT | 629.0 | 630.0 | Buy | 428,537 | 1191 | LSE | |
| 09:59:43 | 630.0 | 42 | AT | 629.0 | 630.0 | Buy | 428,237 | 1190 | LSE | |
| 09:59:43 | 630.0 | 594 | AT | 629.0 | 630.0 | Buy | 428,195 | 1189 | LSE | |
| 09:59:43 | 630.0 | 260 | AT | 629.0 | 630.0 | Buy | 427,601 | 1188 | LSE | |
| 09:57:31 | 629.0 | 301 | AT | 628.0 | 629.0 | Buy | 427,341 | 1187 | LSE | |
| 09:57:31 | 629.0 | 65 | AT | 628.0 | 629.0 | Buy | 427,040 | 1186 | LSE | |
| 09:57:31 | 629.0 | 17 | AT | 628.0 | 629.0 | Buy | 426,975 | 1185 | LSE | |
| 09:57:31 | 629.0 | 44 | AT | 628.0 | 629.0 | Buy | 426,958 | 1184 | LSE | |
| 09:57:31 | 629.0 | 46 | AT | 628.0 | 629.0 | Buy | 426,914 | 1183 | LSE | |
| 09:57:31 | 629.0 | 13 | AT | 628.0 | 629.0 | Buy | 426,868 | 1182 | LSE | |
| 09:57:31 | 629.0 | 47 | AT | 628.0 | 629.0 | Buy | 426,855 | 1181 | LSE | |
| 09:57:31 | 629.0 | 41 | AT | 628.0 | 629.0 | Buy | 426,808 | 1180 | LSE | |
| 09:57:31 | 629.0 | 126 | AT | 628.0 | 629.0 | Buy | 426,767 | 1179 | LSE | |
| 09:57:31 | 629.0 | 127 | AT | 628.0 | 629.0 | Buy | 426,641 | 1178 | LSE | |
| 09:57:31 | 629.0 | 200 | AT | 628.0 | 629.0 | Buy | 426,514 | 1177 | LSE | |
| 09:57:31 | 629.0 | 200 | AT | 628.0 | 629.0 | Buy | 426,314 | 1176 | LSE | |
| 09:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 426,114 | 1175 | LSE | |
| 09:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 425,914 | 1174 | LSE | |
| 09:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 425,714 | 1173 | LSE | |
| 09:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 425,514 | 1172 | LSE | |
| 09:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 425,314 | 1171 | LSE | |
| 09:55:21 | 629.0 | 23 | AT | 629.0 | 630.0 | Sell | 425,114 | 1170 | LSE | |
| 09:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 425,091 | 1169 | LSE | |
| 09:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 424,891 | 1168 | LSE | |
| 09:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 424,691 | 1167 | LSE | |
| 09:55:21 | 629.0 | 73 | AT | 629.0 | 630.0 | Sell | 424,491 | 1166 | LSE | |
| 09:55:21 | 629.0 | 127 | AT | 629.0 | 630.0 | Sell | 424,418 | 1165 | LSE | |
| 09:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 424,291 | 1164 | LSE | |
| 09:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 424,091 | 1163 | LSE | |
| 09:55:21 | 629.0 | 400 | AT | 629.0 | 630.0 | Sell | 423,891 | 1162 | LSE | |
| 09:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 423,491 | 1161 | LSE | |
| 09:55:21 | 629.0 | 600 | AT | 629.0 | 630.0 | Sell | 423,291 | 1160 | LSE | |
| 09:55:21 | 629.0 | 130 | AT | 629.0 | 630.0 | Sell | 422,691 | 1159 | LSE | |
| 09:55:21 | 629.0 | 337 | AT | 629.0 | 630.0 | Sell | 422,561 | 1158 | LSE | |
| 09:55:21 | 629.0 | 257 | AT | 629.0 | 630.0 | Sell | 422,224 | 1157 | LSE | |
| 09:52:36 | 629.0 | 460 | O | 629.0 | 630.0 | Sell | 421,967 | 1156 | LSE | |
| 09:43:03 | 629.5 | 2816 | O | 629.0 | 630.0 | 421,507 | 1155 | LSE | ||
| 09:42:55 | 629.0 | 1 | AT | 628.0 | 629.0 | Buy | 418,691 | 1154 | LSE | |
| 09:42:55 | 629.0 | 25 | AT | 628.0 | 629.0 | Buy | 418,690 | 1153 | LSE | |
| 09:42:55 | 629.0 | 268 | AT | 628.0 | 629.0 | Buy | 418,665 | 1152 | LSE | |
| 09:42:55 | 629.0 | 29 | AT | 628.0 | 629.0 | Buy | 418,397 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
