Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:55:08 | 626.0 | 327 | AT | 625.0 | 626.0 | Buy | 192,100 | 401 | LSE | |
| 03:55:08 | 626.0 | 173 | AT | 625.0 | 626.0 | Buy | 191,773 | 400 | LSE | |
| 03:55:08 | 626.0 | 44 | AT | 625.0 | 626.0 | Buy | 191,600 | 399 | LSE | |
| 03:55:08 | 626.0 | 33 | AT | 625.0 | 626.0 | Buy | 191,556 | 398 | LSE | |
| 03:55:08 | 626.0 | 150 | AT | 625.0 | 626.0 | Buy | 191,523 | 397 | LSE | |
| 03:55:08 | 626.0 | 400 | AT | 625.0 | 626.0 | Buy | 191,373 | 396 | LSE | |
| 03:53:22 | 626.0 | 69 | AT | 626.0 | 627.0 | Sell | 190,973 | 395 | LSE | |
| 03:53:22 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 190,904 | 394 | LSE | |
| 03:53:22 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 190,704 | 393 | LSE | |
| 03:53:22 | 626.0 | 46 | AT | 626.0 | 627.0 | Sell | 190,504 | 392 | LSE | |
| 03:53:22 | 626.0 | 243 | AT | 626.0 | 627.0 | Sell | 190,458 | 391 | LSE | |
| 03:47:22 | 626.0 | 18 | AT | 625.0 | 626.0 | Buy | 190,215 | 390 | LSE | |
| 03:47:22 | 626.0 | 257 | AT | 625.0 | 626.0 | Buy | 190,197 | 389 | LSE | |
| 03:47:22 | 626.0 | 454 | AT | 625.0 | 626.0 | Buy | 189,940 | 388 | LSE | |
| 03:47:22 | 626.0 | 159 | AT | 625.0 | 626.0 | Buy | 189,486 | 387 | LSE | |
| 03:47:21 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 189,327 | 386 | LSE | |
| 03:43:38 | 626.0 | 315 | AT | 625.0 | 626.0 | Buy | 189,127 | 385 | LSE | |
| 03:43:38 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 188,812 | 384 | LSE | |
| 03:42:11 | 626.0 | 206 | AT | 625.0 | 626.0 | Buy | 188,612 | 383 | LSE | |
| 03:42:11 | 626.0 | 147 | AT | 625.0 | 626.0 | Buy | 188,406 | 382 | LSE | |
| 03:42:11 | 626.0 | 60 | AT | 625.0 | 626.0 | Buy | 188,259 | 381 | LSE | |
| 03:42:11 | 626.0 | 1176 | AT | 625.0 | 626.0 | Buy | 188,199 | 380 | LSE | |
| 03:42:11 | 626.0 | 49 | AT | 625.0 | 626.0 | Buy | 187,023 | 379 | LSE | |
| 03:42:11 | 626.0 | 81 | AT | 625.0 | 626.0 | Buy | 186,974 | 378 | LSE | |
| 03:41:32 | 625.0 | 164 | AT | 625.0 | 626.0 | Sell | 186,893 | 377 | LSE | |
| 03:41:32 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 186,729 | 376 | LSE | |
| 03:41:28 | 625.0 | 21 | AT | 625.0 | 626.0 | Sell | 186,529 | 375 | LSE | |
| 03:41:28 | 625.0 | 274 | AT | 625.0 | 626.0 | Sell | 186,508 | 374 | LSE | |
| 03:41:28 | 625.0 | 329 | AT | 625.0 | 626.0 | Sell | 186,234 | 373 | LSE | |
| 03:41:28 | 625.0 | 552 | AT | 625.0 | 626.0 | Sell | 185,905 | 372 | LSE | |
| 03:41:28 | 625.0 | 38 | AT | 625.0 | 626.0 | Sell | 185,353 | 371 | LSE | |
| 03:40:35 | 626.0 | 72 | AT | 625.0 | 626.0 | Buy | 185,315 | 370 | LSE | |
| 03:40:35 | 626.0 | 21 | AT | 625.0 | 626.0 | Buy | 185,243 | 369 | LSE | |
| 03:39:04 | 626.0 | 200 | AT | 625.0 | 626.0 | Buy | 185,222 | 368 | LSE | |
| 03:38:30 | 626.0 | 301 | AT | 625.0 | 626.0 | Buy | 185,022 | 367 | LSE | |
| 03:38:30 | 626.0 | 64 | AT | 625.0 | 626.0 | Buy | 184,721 | 366 | LSE | |
| 03:37:45 | 625.0 | 37 | AT | 624.0 | 625.0 | Buy | 184,657 | 365 | LSE | |
| 03:37:45 | 625.0 | 3538 | AT | 624.0 | 625.0 | Buy | 184,620 | 364 | LSE | |
| 03:37:45 | 625.0 | 500 | AT | 625.0 | 627.0 | Sell | 181,082 | 363 | LSE | |
| 03:37:45 | 625.0 | 115 | AT | 625.0 | 627.0 | Sell | 180,582 | 362 | LSE | |
| 03:37:45 | 625.0 | 122 | AT | 625.0 | 627.0 | Sell | 180,467 | 361 | LSE | |
| 03:37:45 | 625.0 | 189 | AT | 625.0 | 627.0 | Sell | 180,345 | 360 | LSE | |
| 03:37:45 | 625.0 | 1369 | AT | 625.0 | 627.0 | Sell | 180,156 | 359 | LSE | |
| 03:37:45 | 625.0 | 38 | AT | 625.0 | 627.0 | Sell | 178,787 | 358 | LSE | |
| 03:37:45 | 625.0 | 481 | AT | 625.0 | 627.0 | Sell | 178,749 | 357 | LSE | |
| 03:37:45 | 625.0 | 330 | AT | 625.0 | 627.0 | Sell | 178,268 | 356 | LSE | |
| 03:37:31 | 626.0 | 80 | AT | 625.0 | 626.0 | Buy | 177,938 | 355 | LSE | |
| 03:37:27 | 626.0 | 3 | AT | 625.0 | 626.0 | Buy | 177,858 | 354 | LSE | |
| 03:37:27 | 626.0 | 102 | AT | 625.0 | 626.0 | Buy | 177,855 | 353 | LSE | |
| 03:37:27 | 626.0 | 77 | AT | 625.0 | 626.0 | Buy | 177,753 | 352 | LSE | |
| 03:37:27 | 626.0 | 18 | AT | 625.0 | 626.0 | Buy | 177,676 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
