Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:30:25 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 266,543 | 701 | LSE | |
| 06:26:02 | 625.0 | 1853 | O | 624.0 | 626.0 | 266,343 | 700 | LSE | ||
| 06:26:02 | 625.0 | 1853 | O | 624.0 | 626.0 | 264,490 | 699 | LSE | ||
| 06:26:02 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 262,637 | 698 | LSE | |
| 06:26:02 | 625.0 | 295 | AT | 625.0 | 626.0 | Sell | 262,437 | 697 | LSE | |
| 06:18:58 | 625.0 | 263 | AT | 624.0 | 625.0 | Buy | 262,142 | 696 | LSE | |
| 06:18:58 | 625.0 | 289 | AT | 624.0 | 625.0 | Buy | 261,879 | 695 | LSE | |
| 06:18:58 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 261,590 | 694 | LSE | |
| 06:18:58 | 625.0 | 2 | AT | 625.0 | 626.0 | Sell | 261,390 | 693 | LSE | |
| 06:18:58 | 625.0 | 200 | AT | 625.0 | 626.0 | Sell | 261,388 | 692 | LSE | |
| 06:18:58 | 625.0 | 524 | AT | 625.0 | 626.0 | Sell | 261,188 | 691 | LSE | |
| 06:18:58 | 625.0 | 160 | AT | 625.0 | 626.0 | Sell | 260,664 | 690 | LSE | |
| 06:18:58 | 625.0 | 122 | AT | 625.0 | 626.0 | Sell | 260,504 | 689 | LSE | |
| 06:18:45 | 626.0 | 115 | AT | 625.0 | 626.0 | Buy | 260,382 | 688 | LSE | |
| 06:18:45 | 626.0 | 47 | AT | 625.0 | 626.0 | Buy | 260,267 | 687 | LSE | |
| 06:18:45 | 626.0 | 121 | AT | 625.0 | 626.0 | Buy | 260,220 | 686 | LSE | |
| 06:18:45 | 626.0 | 14 | AT | 625.0 | 626.0 | Buy | 260,099 | 685 | LSE | |
| 06:18:45 | 626.0 | 263 | AT | 625.0 | 626.0 | Buy | 260,085 | 684 | LSE | |
| 06:18:44 | 626.0 | 320 | AT | 626.0 | 627.0 | Sell | 259,822 | 683 | LSE | |
| 06:18:44 | 626.0 | 35 | AT | 625.0 | 626.0 | Buy | 259,502 | 682 | LSE | |
| 06:18:44 | 626.0 | 25 | AT | 625.0 | 626.0 | Buy | 259,467 | 681 | LSE | |
| 06:18:44 | 626.0 | 121 | AT | 625.0 | 626.0 | Buy | 259,442 | 680 | LSE | |
| 06:18:44 | 626.0 | 126 | AT | 625.0 | 626.0 | Buy | 259,321 | 679 | LSE | |
| 06:18:44 | 626.0 | 13 | AT | 625.0 | 626.0 | Buy | 259,195 | 678 | LSE | |
| 06:17:32 | 626.0 | 182 | AT | 625.0 | 626.0 | Buy | 259,182 | 677 | LSE | |
| 06:17:32 | 626.0 | 55 | AT | 625.0 | 626.0 | Buy | 259,000 | 676 | LSE | |
| 06:17:32 | 626.0 | 34 | AT | 625.0 | 626.0 | Buy | 258,945 | 675 | LSE | |
| 06:17:32 | 626.0 | 129 | AT | 625.0 | 626.0 | Buy | 258,911 | 674 | LSE | |
| 06:15:16 | 626.0 | 200 | AT | 624.0 | 626.0 | Buy | 258,782 | 673 | LSE | |
| 06:11:55 | 626.0 | 55 | AT | 624.0 | 626.0 | Buy | 258,582 | 672 | LSE | |
| 06:11:55 | 626.0 | 13 | AT | 624.0 | 626.0 | Buy | 258,527 | 671 | LSE | |
| 06:11:55 | 626.0 | 132 | AT | 624.0 | 626.0 | Buy | 258,514 | 670 | LSE | |
| 06:10:32 | 624.0 | 10 | O | 624.0 | 626.0 | Sell | 258,382 | 669 | LSE | |
| 06:08:55 | 626.0 | 111 | AT | 625.0 | 626.0 | Buy | 258,372 | 668 | LSE | |
| 06:08:55 | 626.0 | 89 | AT | 625.0 | 626.0 | Buy | 258,261 | 667 | LSE | |
| 06:06:52 | 626.0 | 200 | AT | 625.0 | 626.0 | Buy | 258,172 | 666 | LSE | |
| 06:05:12 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 257,972 | 665 | LSE | |
| 06:05:12 | 626.0 | 271 | AT | 626.0 | 627.0 | Sell | 257,772 | 664 | LSE | |
| 06:04:40 | 627.0 | 47 | AT | 626.0 | 627.0 | Buy | 257,501 | 663 | LSE | |
| 06:04:40 | 627.0 | 14 | AT | 626.0 | 627.0 | Buy | 257,454 | 662 | LSE | |
| 06:04:40 | 627.0 | 114 | AT | 626.0 | 627.0 | Buy | 257,440 | 661 | LSE | |
| 06:04:40 | 627.0 | 170 | AT | 626.0 | 627.0 | Buy | 257,326 | 660 | LSE | |
| 06:04:40 | 627.0 | 45 | AT | 626.0 | 627.0 | Buy | 257,156 | 659 | LSE | |
| 06:04:40 | 627.0 | 54 | AT | 626.0 | 627.0 | Buy | 257,111 | 658 | LSE | |
| 06:04:40 | 627.0 | 126 | AT | 626.0 | 627.0 | Buy | 257,057 | 657 | LSE | |
| 06:04:40 | 627.0 | 249 | AT | 626.0 | 627.0 | Buy | 256,931 | 656 | LSE | |
| 06:04:40 | 627.0 | 446 | AT | 626.0 | 627.0 | Buy | 256,682 | 655 | LSE | |
| 06:04:40 | 627.0 | 78 | AT | 626.0 | 627.0 | Buy | 256,236 | 654 | LSE | |
| 06:04:40 | 627.0 | 122 | AT | 626.0 | 627.0 | Buy | 256,158 | 653 | LSE | |
| 06:03:46 | 627.0 | 33 | AT | 626.0 | 627.0 | Buy | 256,036 | 652 | LSE | |
| 06:03:46 | 627.0 | 11 | AT | 626.0 | 627.0 | Buy | 256,003 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
