Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:53 | 2024.0 | 1 | O | 2023.0 | 2024.0 | Buy | 2,070,590 | 4512 | LSE | |
| 11:51:25 | 2024.0 | 1 | O | 2023.0 | 2024.0 | Buy | 2,070,589 | 4511 | LSE | |
| 10:37:56 | 2023.0 | 87 | AT | 2023.0 | 2024.0 | Sell | 2,070,588 | 4510 | LSE | |
| 10:37:16 | 2023.0 | 1800 | AT | 2023.0 | 2024.0 | Sell | 2,070,501 | 4509 | LSE | |
| 10:35:32 | 2023.0 | 442 | O | 2023.0 | 2024.0 | Sell | 2,068,701 | 4508 | LSE | |
| 10:35:32 | 2023.0 | 51 | O | 2023.0 | 2024.0 | Sell | 2,068,259 | 4507 | LSE | |
| 10:35:28 | 2023.0 | 474 | O | 2023.0 | 2024.0 | Sell | 2,068,208 | 4506 | LSE | |
| 10:35:28 | 2023.0 | 116 | O | 2023.0 | 2024.0 | Sell | 2,067,734 | 4505 | LSE | |
| 10:35:28 | 2023.0 | 24467 | O | 2023.0 | 2024.0 | Sell | 2,067,618 | 4504 | LSE | |
| 10:35:27 | 2023.0 | 1170 | O | 2023.0 | 2024.0 | Sell | 2,043,151 | 4503 | LSE | |
| 10:35:26 | 2023.0 | 405 | O | 2023.0 | 2024.0 | Sell | 2,041,981 | 4502 | LSE | |
| 10:35:12 | 2023.0 | 3523 | O | 2023.0 | 2024.0 | Sell | 2,041,576 | 4501 | LSE | |
| 10:35:12 | 2023.0 | 1320 | O | 2023.0 | 2024.0 | Sell | 2,038,053 | 4500 | LSE | |
| 10:35:12 | 2023.0 | 247 | O | 2023.0 | 2024.0 | Sell | 2,036,733 | 4499 | LSE | |
| 10:35:12 | 2023.0 | 93 | O | 2023.0 | 2024.0 | Sell | 2,036,486 | 4498 | LSE | |
| 10:35:12 | 2023.0 | 927339 | UT | 2023.0 | 2024.0 | Sell | 2,036,393 | 4497 | LSE | |
| 10:32:36 | 2025.5 | 980 | O | 2023.0 | 2024.0 | Buy | 1,109,054 | 4496 | LSE | |
| 10:32:09 | 2023.0 | 980 | O | 2023.0 | 2024.0 | Sell | 1,108,074 | 4495 | LSE | |
| 10:29:59 | 2023.0 | 89 | AT | 2023.0 | 2024.0 | Sell | 1,107,094 | 4494 | LSE | |
| 10:29:59 | 2024.0 | 40 | AT | 2024.0 | 2025.0 | Sell | 1,107,005 | 4493 | LSE | |
| 10:29:59 | 2024.0 | 167 | AT | 2024.0 | 2025.0 | Sell | 1,106,965 | 4492 | LSE | |
| 10:29:56 | 2025.0 | 5 | AT | 2024.0 | 2025.0 | Buy | 1,106,798 | 4491 | LSE | |
| 10:29:56 | 2025.0 | 1 | AT | 2024.0 | 2025.0 | Buy | 1,106,793 | 4490 | LSE | |
| 10:29:55 | 2024.0 | 183 | AT | 2024.0 | 2025.0 | Sell | 1,106,792 | 4489 | LSE | |
| 10:29:55 | 2024.0 | 198 | AT | 2024.0 | 2025.0 | Sell | 1,106,609 | 4488 | LSE | |
| 10:29:55 | 2024.0 | 1 | AT | 2024.0 | 2025.0 | Sell | 1,106,411 | 4487 | LSE | |
| 10:29:41 | 2024.0 | 58 | AT | 2024.0 | 2025.0 | Sell | 1,106,410 | 4486 | LSE | |
| 10:29:34 | 2024.0 | 140 | AT | 2023.0 | 2024.0 | Buy | 1,106,352 | 4485 | LSE | |
| 10:29:34 | 2024.0 | 221 | AT | 2023.0 | 2024.0 | Buy | 1,106,212 | 4484 | LSE | |
| 10:29:34 | 2024.0 | 103 | AT | 2024.0 | 2025.0 | Sell | 1,105,991 | 4483 | LSE | |
| 10:29:34 | 2024.0 | 110 | AT | 2024.0 | 2025.0 | Sell | 1,105,888 | 4482 | LSE | |
| 10:29:21 | 2024.0 | 115 | AT | 2024.0 | 2025.0 | Sell | 1,105,778 | 4481 | LSE | |
| 10:29:21 | 2024.0 | 96 | AT | 2024.0 | 2025.0 | Sell | 1,105,663 | 4480 | LSE | |
| 10:29:15 | 2024.0 | 226 | AT | 2023.0 | 2024.0 | Buy | 1,105,567 | 4479 | LSE | |
| 10:29:15 | 2024.0 | 471 | AT | 2023.0 | 2024.0 | Buy | 1,105,341 | 4478 | LSE | |
| 10:29:15 | 2024.0 | 76 | AT | 2023.0 | 2024.0 | Buy | 1,104,870 | 4477 | LSE | |
| 10:29:15 | 2024.0 | 134 | AT | 2023.0 | 2024.0 | Buy | 1,104,794 | 4476 | LSE | |
| 10:29:15 | 2024.0 | 64 | AT | 2023.0 | 2024.0 | Buy | 1,104,660 | 4475 | LSE | |
| 10:29:15 | 2024.0 | 81 | AT | 2023.0 | 2024.0 | Buy | 1,104,596 | 4474 | LSE | |
| 10:29:15 | 2024.0 | 1754 | AT | 2023.0 | 2024.0 | Buy | 1,104,515 | 4473 | LSE | |
| 10:29:11 | 2024.0 | 58 | AT | 2023.0 | 2024.0 | Buy | 1,102,761 | 4472 | LSE | |
| 10:29:11 | 2024.0 | 196 | AT | 2023.0 | 2024.0 | Buy | 1,102,703 | 4471 | LSE | |
| 10:29:05 | 2024.0 | 4 | AT | 2023.0 | 2024.0 | Buy | 1,102,507 | 4470 | LSE | |
| 10:29:01 | 2024.0 | 191 | O | 2023.0 | 2025.0 | 1,102,503 | 4469 | LSE | ||
| 10:29:01 | 2023.0 | 5 | AT | 2023.0 | 2025.0 | Sell | 1,102,312 | 4468 | LSE | |
| 10:29:00 | 2024.0 | 346 | AT | 2024.0 | 2025.0 | Sell | 1,102,307 | 4467 | LSE | |
| 10:28:46 | 2024.451 | 300 | O | 2024.0 | 2025.0 | Sell | 1,101,961 | 4466 | LSE | |
| 10:28:35 | 2024.0 | 78 | AT | 2023.0 | 2024.0 | Buy | 1,101,661 | 4465 | LSE | |
| 10:28:35 | 2024.0 | 7 | AT | 2024.0 | 2025.0 | Sell | 1,101,583 | 4464 | LSE | |
| 10:28:35 | 2024.0 | 143 | AT | 2024.0 | 2025.0 | Sell | 1,101,576 | 4463 | LSE | |
| 10:28:35 | 2024.0 | 97 | AT | 2024.0 | 2025.0 | Sell | 1,101,433 | 4462 | LSE | |
| 10:28:35 | 2024.0 | 47 | AT | 2024.0 | 2025.0 | Sell | 1,101,336 | 4461 | LSE | |
| 10:28:35 | 2024.0 | 526 | AT | 2024.0 | 2025.0 | Sell | 1,101,289 | 4460 | LSE | |
| 10:28:03 | 2025.0 | 87 | AT | 2025.0 | 2026.0 | Sell | 1,100,763 | 4459 | LSE | |
| 10:28:03 | 2025.0 | 399 | AT | 2025.0 | 2026.0 | Sell | 1,100,676 | 4458 | LSE | |
| 10:28:03 | 2025.0 | 102 | AT | 2025.0 | 2026.0 | Sell | 1,100,277 | 4457 | LSE | |
| 10:28:03 | 2025.0 | 476 | AT | 2025.0 | 2026.0 | Sell | 1,100,175 | 4456 | LSE | |
| 10:28:03 | 2025.0 | 160 | AT | 2025.0 | 2026.0 | Sell | 1,099,699 | 4455 | LSE | |
| 10:28:03 | 2025.0 | 79 | AT | 2025.0 | 2026.0 | Sell | 1,099,539 | 4454 | LSE | |
| 10:28:03 | 2025.0 | 87 | AT | 2024.0 | 2025.0 | Buy | 1,099,460 | 4453 | LSE | |
| 10:28:03 | 2025.0 | 151 | AT | 2024.0 | 2025.0 | Buy | 1,099,373 | 4452 | LSE | |
| 10:28:00 | 2025.0 | 221 | AT | 2024.0 | 2025.0 | Buy | 1,099,222 | 4451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
