Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:43 | 2339.5 | 169 | AT | 2339.0 | 2339.5 | Buy | 173,267 | 901 | LSE | |
| 03:04:36 | 2339.0 | 90 | AT | 2338.0 | 2339.0 | Buy | 173,098 | 900 | LSE | |
| 03:04:34 | 2338.5 | 220 | AT | 2338.0 | 2338.5 | Buy | 173,008 | 899 | LSE | |
| 03:04:34 | 2338.5 | 250 | AT | 2338.0 | 2338.5 | Buy | 172,788 | 898 | LSE | |
| 03:04:34 | 2338.5 | 162 | AT | 2338.0 | 2338.5 | Buy | 172,538 | 897 | LSE | |
| 03:04:33 | 2338.5 | 72 | AT | 2338.5 | 2339.0 | Sell | 172,376 | 896 | LSE | |
| 03:04:33 | 2338.88 | 424 | O | 2338.0 | 2339.0 | Buy | 172,304 | 895 | LSE | |
| 03:04:31 | 2339.0 | 114 | AT | 2338.5 | 2339.0 | Buy | 171,880 | 894 | LSE | |
| 03:04:31 | 2339.0 | 114 | AT | 2338.5 | 2339.0 | Buy | 171,766 | 893 | LSE | |
| 03:04:31 | 2339.0 | 160 | AT | 2338.5 | 2339.0 | Buy | 171,652 | 892 | LSE | |
| 03:04:29 | 2338.5 | 236 | AT | 2338.5 | 2339.0 | Sell | 171,492 | 891 | LSE | |
| 03:04:29 | 2338.5 | 23 | AT | 2338.5 | 2339.0 | Sell | 171,256 | 890 | LSE | |
| 03:04:29 | 2338.5 | 64 | AT | 2338.5 | 2339.0 | Sell | 171,233 | 889 | LSE | |
| 03:04:29 | 2338.5 | 195 | AT | 2338.5 | 2339.0 | Sell | 171,169 | 888 | LSE | |
| 03:04:29 | 2338.5 | 41 | AT | 2338.5 | 2339.0 | Sell | 170,974 | 887 | LSE | |
| 03:04:29 | 2338.5 | 30 | AT | 2338.5 | 2339.0 | Sell | 170,933 | 886 | LSE | |
| 03:04:29 | 2338.85 | 100 | O | 2338.5 | 2339.0 | Buy | 170,903 | 885 | LSE | |
| 03:04:25 | 2338.5 | 3 | AT | 2338.5 | 2339.5 | Sell | 170,803 | 884 | LSE | |
| 03:04:25 | 2338.5 | 236 | AT | 2338.5 | 2339.5 | Sell | 170,800 | 883 | LSE | |
| 03:04:25 | 2340.0 | 4 | O | 2338.5 | 2339.5 | Buy | 170,564 | 882 | LSE | |
| 03:04:25 | 2340.0 | 12 | O | 2338.5 | 2339.5 | Buy | 170,560 | 881 | LSE | |
| 03:04:25 | 2340.0 | 1 | O | 2338.5 | 2339.5 | Buy | 170,548 | 880 | LSE | |
| 03:04:25 | 2339.0 | 236 | AT | 2339.0 | 2339.5 | Sell | 170,547 | 879 | LSE | |
| 03:04:25 | 2339.5 | 236 | AT | 2339.5 | 2340.0 | Sell | 170,311 | 878 | LSE | |
| 03:04:25 | 2340.0 | 47 | AT | 2340.0 | 2340.5 | Sell | 170,075 | 877 | LSE | |
| 03:04:25 | 2340.0 | 192 | AT | 2340.0 | 2340.5 | Sell | 170,028 | 876 | LSE | |
| 03:04:25 | 2340.0 | 44 | AT | 2340.0 | 2341.0 | Sell | 169,836 | 875 | LSE | |
| 03:04:25 | 2340.5 | 57 | AT | 2340.5 | 2341.0 | Sell | 169,792 | 874 | LSE | |
| 03:04:23 | 2341.0 | 55 | AT | 2341.0 | 2341.5 | Sell | 169,735 | 873 | LSE | |
| 03:04:20 | 2341.5 | 1 | O | 2341.0 | 2341.5 | Buy | 169,680 | 872 | LSE | |
| 03:04:18 | 2341.5 | 12 | AT | 2341.0 | 2341.5 | Buy | 169,679 | 871 | LSE | |
| 03:04:09 | 2341.5 | 21 | AT | 2341.5 | 2342.0 | Sell | 169,667 | 870 | LSE | |
| 03:04:05 | 2342.0 | 163 | AT | 2342.0 | 2342.5 | Sell | 169,646 | 869 | LSE | |
| 03:03:56 | 2342.992 | 3587 | O | 2341.5 | 2342.5 | Buy | 169,483 | 868 | LSE | |
| 03:03:55 | 2342.5 | 25 | AT | 2342.5 | 2343.0 | Sell | 165,896 | 867 | LSE | |
| 03:03:55 | 2342.5 | 140 | AT | 2342.5 | 2343.0 | Sell | 165,871 | 866 | LSE | |
| 03:03:55 | 2342.5 | 54 | AT | 2342.5 | 2343.0 | Sell | 165,731 | 865 | LSE | |
| 03:03:47 | 2343.0 | 24 | AT | 2343.0 | 2343.5 | Sell | 165,677 | 864 | LSE | |
| 03:03:47 | 2343.0 | 53 | AT | 2343.0 | 2343.5 | Sell | 165,653 | 863 | LSE | |
| 03:03:47 | 2343.0 | 82 | AT | 2343.0 | 2343.5 | Sell | 165,600 | 862 | LSE | |
| 03:03:37 | 2343.0 | 72 | AT | 2343.0 | 2343.5 | Sell | 165,518 | 861 | LSE | |
| 03:03:37 | 2343.0 | 49 | AT | 2343.0 | 2343.5 | Sell | 165,446 | 860 | LSE | |
| 03:03:36 | 2343.0 | 160 | AT | 2343.0 | 2343.5 | Sell | 165,397 | 859 | LSE | |
| 03:03:36 | 2343.0 | 67 | AT | 2343.0 | 2343.5 | Sell | 165,237 | 858 | LSE | |
| 03:03:36 | 2343.0 | 349 | AT | 2343.0 | 2343.5 | Sell | 165,170 | 857 | LSE | |
| 03:03:36 | 2343.0 | 93 | AT | 2343.0 | 2343.5 | Sell | 164,821 | 856 | LSE | |
| 03:03:36 | 2343.0 | 76 | AT | 2343.0 | 2343.5 | Sell | 164,728 | 855 | LSE | |
| 03:03:36 | 2343.0 | 130 | AT | 2343.0 | 2343.5 | Sell | 164,652 | 854 | LSE | |
| 03:03:34 | 2343.5 | 135 | AT | 2343.0 | 2343.5 | Buy | 164,522 | 853 | LSE | |
| 03:03:31 | 2343.5 | 848 | AT | 2343.5 | 2344.0 | Sell | 164,387 | 852 | LSE | |
| 03:03:31 | 2343.5 | 183 | AT | 2343.5 | 2344.0 | Sell | 163,539 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
