Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:09:40 | 2343.5 | 41 | AT | 2343.5 | 2344.0 | Sell | 499,777 | 3051 | LSE | |
| 07:09:40 | 2343.5 | 13 | AT | 2343.5 | 2344.0 | Sell | 499,736 | 3050 | LSE | |
| 07:09:40 | 2343.5 | 317 | AT | 2343.0 | 2343.5 | Buy | 499,723 | 3049 | LSE | |
| 07:09:40 | 2343.5 | 83 | AT | 2343.0 | 2343.5 | Buy | 499,406 | 3048 | LSE | |
| 07:09:40 | 2343.5 | 119 | AT | 2343.5 | 2344.0 | Sell | 499,323 | 3047 | LSE | |
| 07:09:40 | 2343.575 | 645 | O | 2343.5 | 2344.0 | Sell | 499,204 | 3046 | LSE | |
| 07:09:37 | 2343.5 | 193 | AT | 2343.0 | 2343.5 | Buy | 498,559 | 3045 | LSE | |
| 07:09:28 | 2343.5 | 67 | AT | 2343.5 | 2344.0 | Sell | 498,366 | 3044 | LSE | |
| 07:09:28 | 2343.5 | 64 | AT | 2343.5 | 2344.0 | Sell | 498,299 | 3043 | LSE | |
| 07:09:28 | 2343.5 | 129 | AT | 2343.5 | 2344.0 | Sell | 498,235 | 3042 | LSE | |
| 07:09:28 | 2343.5 | 28 | AT | 2343.5 | 2344.0 | Sell | 498,106 | 3041 | LSE | |
| 07:09:28 | 2343.5 | 142 | AT | 2343.5 | 2344.0 | Sell | 498,078 | 3040 | LSE | |
| 07:09:28 | 2343.5 | 33 | AT | 2343.5 | 2344.0 | Sell | 497,936 | 3039 | LSE | |
| 07:09:14 | 2343.5 | 11 | AT | 2343.0 | 2343.5 | Buy | 497,903 | 3038 | LSE | |
| 07:09:14 | 2343.5 | 1 | AT | 2343.0 | 2343.5 | Buy | 497,892 | 3037 | LSE | |
| 07:09:14 | 2343.5 | 200 | AT | 2343.0 | 2343.5 | Buy | 497,891 | 3036 | LSE | |
| 07:09:14 | 2343.5 | 47 | AT | 2343.0 | 2343.5 | Buy | 497,691 | 3035 | LSE | |
| 07:09:14 | 2343.5 | 100 | AT | 2343.0 | 2343.5 | Buy | 497,644 | 3034 | LSE | |
| 07:09:14 | 2343.5 | 199 | AT | 2343.0 | 2343.5 | Buy | 497,544 | 3033 | LSE | |
| 07:09:14 | 2343.5 | 201 | AT | 2343.0 | 2343.5 | Buy | 497,345 | 3032 | LSE | |
| 07:09:14 | 2343.5 | 98 | AT | 2343.0 | 2343.5 | Buy | 497,144 | 3031 | LSE | |
| 07:09:14 | 2343.5 | 56 | AT | 2343.0 | 2343.5 | Buy | 497,046 | 3030 | LSE | |
| 07:09:14 | 2343.5 | 15 | AT | 2343.0 | 2343.5 | Buy | 496,990 | 3029 | LSE | |
| 07:09:14 | 2343.5 | 59 | AT | 2343.0 | 2343.5 | Buy | 496,975 | 3028 | LSE | |
| 07:09:14 | 2343.5 | 453 | AT | 2343.0 | 2343.5 | Buy | 496,916 | 3027 | LSE | |
| 07:09:14 | 2343.221 | 30 | O | 2343.0 | 2343.5 | Sell | 496,463 | 3026 | LSE | |
| 07:09:14 | 2343.5 | 47 | AT | 2343.0 | 2343.5 | Buy | 496,433 | 3025 | LSE | |
| 07:09:14 | 2343.5 | 473 | AT | 2343.0 | 2343.5 | Buy | 496,386 | 3024 | LSE | |
| 07:09:14 | 2343.5 | 434 | AT | 2343.0 | 2343.5 | Buy | 495,913 | 3023 | LSE | |
| 07:09:00 | 2343.5 | 108 | AT | 2343.0 | 2343.5 | Buy | 495,479 | 3022 | LSE | |
| 07:09:00 | 2343.5 | 38 | AT | 2343.0 | 2343.5 | Buy | 495,371 | 3021 | LSE | |
| 07:09:00 | 2343.5 | 107 | AT | 2343.0 | 2343.5 | Buy | 495,333 | 3020 | LSE | |
| 07:09:00 | 2343.5 | 103 | AT | 2343.0 | 2343.5 | Buy | 495,226 | 3019 | LSE | |
| 07:09:00 | 2343.5 | 120 | AT | 2343.0 | 2343.5 | Buy | 495,123 | 3018 | LSE | |
| 07:09:00 | 2343.5 | 56 | AT | 2343.0 | 2343.5 | Buy | 495,003 | 3017 | LSE | |
| 07:09:00 | 2343.5 | 32 | AT | 2343.0 | 2343.5 | Buy | 494,947 | 3016 | LSE | |
| 07:09:00 | 2343.5 | 284 | AT | 2343.0 | 2343.5 | Buy | 494,915 | 3015 | LSE | |
| 07:09:00 | 2343.5 | 297 | AT | 2343.0 | 2343.5 | Buy | 494,631 | 3014 | LSE | |
| 07:09:00 | 2343.5 | 124 | AT | 2343.0 | 2343.5 | Buy | 494,334 | 3013 | LSE | |
| 07:09:00 | 2343.5 | 160 | AT | 2343.0 | 2343.5 | Buy | 494,210 | 3012 | LSE | |
| 07:09:00 | 2343.5 | 195 | AT | 2343.0 | 2343.5 | Buy | 494,050 | 3011 | LSE | |
| 07:08:58 | 2343.0 | 15 | AT | 2342.5 | 2343.0 | Buy | 493,855 | 3010 | LSE | |
| 07:08:58 | 2343.0 | 202 | AT | 2342.5 | 2343.0 | Buy | 493,840 | 3009 | LSE | |
| 07:08:58 | 2343.0 | 32 | AT | 2342.5 | 2343.0 | Buy | 493,638 | 3008 | LSE | |
| 07:08:58 | 2343.0 | 38 | AT | 2342.5 | 2343.0 | Buy | 493,606 | 3007 | LSE | |
| 07:08:58 | 2343.0 | 42 | AT | 2342.5 | 2343.0 | Buy | 493,568 | 3006 | LSE | |
| 07:08:58 | 2343.0 | 48 | AT | 2342.5 | 2343.0 | Buy | 493,526 | 3005 | LSE | |
| 07:08:58 | 2343.0 | 40 | AT | 2342.5 | 2343.0 | Buy | 493,478 | 3004 | LSE | |
| 07:08:58 | 2343.0 | 96 | AT | 2343.0 | 2343.5 | Sell | 493,438 | 3003 | LSE | |
| 07:08:58 | 2343.0 | 120 | AT | 2343.0 | 2343.5 | Sell | 493,342 | 3002 | LSE | |
| 07:08:57 | 2343.0 | 7 | AT | 2343.0 | 2343.5 | Sell | 493,222 | 3001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
