Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:08:57 | 2343.0 | 7 | AT | 2343.0 | 2343.5 | Sell | 493,222 | 3001 | LSE | |
| 07:08:57 | 2343.0 | 44 | AT | 2343.0 | 2343.5 | Sell | 493,215 | 3000 | LSE | |
| 07:08:57 | 2343.0 | 57 | AT | 2343.0 | 2343.5 | Sell | 493,171 | 2999 | LSE | |
| 07:08:57 | 2343.0 | 202 | AT | 2343.0 | 2343.5 | Sell | 493,114 | 2998 | LSE | |
| 07:08:31 | 2343.0 | 54 | AT | 2343.0 | 2343.5 | Sell | 492,912 | 2997 | LSE | |
| 07:08:31 | 2343.0 | 337 | AT | 2343.0 | 2343.5 | Sell | 492,858 | 2996 | LSE | |
| 07:08:04 | 2342.5 | 131 | AT | 2342.5 | 2343.0 | Sell | 492,521 | 2995 | LSE | |
| 07:08:04 | 2342.5 | 100 | AT | 2342.5 | 2343.0 | Sell | 492,390 | 2994 | LSE | |
| 07:07:42 | 2343.0 | 126 | AT | 2343.0 | 2343.5 | Sell | 492,290 | 2993 | LSE | |
| 07:07:42 | 2343.0 | 67 | AT | 2343.0 | 2343.5 | Sell | 492,164 | 2992 | LSE | |
| 07:07:13 | 2343.0 | 14 | AT | 2343.0 | 2343.5 | Sell | 492,097 | 2991 | LSE | |
| 07:07:13 | 2343.0 | 82 | O | 2343.0 | 2343.5 | Sell | 492,083 | 2990 | LSE | |
| 07:07:13 | 2343.0 | 73 | AT | 2343.0 | 2343.5 | Sell | 492,001 | 2989 | LSE | |
| 07:07:08 | 2343.35 | 100 | O | 2343.0 | 2343.5 | Buy | 491,928 | 2988 | LSE | |
| 07:07:04 | 2343.2 | 50 | O | 2343.0 | 2343.5 | Sell | 491,828 | 2987 | LSE | |
| 07:06:58 | 2343.143 | 35 | O | 2342.5 | 2343.5 | Buy | 491,778 | 2986 | LSE | |
| 07:06:45 | 2343.0 | 261 | AT | 2342.5 | 2343.0 | Buy | 491,743 | 2985 | LSE | |
| 07:06:45 | 2343.0 | 26 | AT | 2342.5 | 2343.0 | Buy | 491,482 | 2984 | LSE | |
| 07:06:45 | 2343.0 | 287 | AT | 2342.5 | 2343.0 | Buy | 491,456 | 2983 | LSE | |
| 07:06:45 | 2343.0 | 388 | AT | 2342.5 | 2343.0 | Buy | 491,169 | 2982 | LSE | |
| 07:06:34 | 2342.5 | 5 | AT | 2342.0 | 2342.5 | Buy | 490,781 | 2981 | LSE | |
| 07:06:34 | 2342.5 | 187 | AT | 2342.0 | 2342.5 | Buy | 490,776 | 2980 | LSE | |
| 07:06:34 | 2342.5 | 199 | AT | 2342.0 | 2342.5 | Buy | 490,589 | 2979 | LSE | |
| 07:06:34 | 2342.5 | 4 | AT | 2342.0 | 2342.5 | Buy | 490,390 | 2978 | LSE | |
| 07:05:58 | 2342.5 | 131 | AT | 2342.0 | 2342.5 | Buy | 490,386 | 2977 | LSE | |
| 07:05:44 | 2341.787 | 972 | O | 2341.5 | 2342.5 | Sell | 490,255 | 2976 | LSE | |
| 07:04:21 | 2342.5 | 92 | AT | 2342.5 | 2343.0 | Sell | 489,283 | 2975 | LSE | |
| 07:04:15 | 2342.5 | 6 | AT | 2342.0 | 2342.5 | Buy | 489,191 | 2974 | LSE | |
| 07:04:15 | 2342.5 | 150 | AT | 2342.5 | 2343.0 | Sell | 489,185 | 2973 | LSE | |
| 07:04:15 | 2342.5 | 123 | AT | 2342.0 | 2342.5 | Buy | 489,035 | 2972 | LSE | |
| 07:04:15 | 2342.5 | 125 | AT | 2342.0 | 2342.5 | Buy | 488,912 | 2971 | LSE | |
| 07:04:09 | 2342.35 | 140 | O | 2342.0 | 2342.5 | Buy | 488,787 | 2970 | LSE | |
| 07:03:51 | 2342.297 | 133 | O | 2341.5 | 2342.5 | Buy | 488,647 | 2969 | LSE | |
| 07:03:34 | 2342.5 | 215 | AT | 2342.0 | 2342.5 | Buy | 488,514 | 2968 | LSE | |
| 07:03:34 | 2342.5 | 52 | AT | 2342.0 | 2342.5 | Buy | 488,299 | 2967 | LSE | |
| 07:03:34 | 2342.5 | 150 | AT | 2342.0 | 2342.5 | Buy | 488,247 | 2966 | LSE | |
| 07:03:26 | 2342.5 | 189 | O | 2342.0 | 2342.5 | Buy | 488,097 | 2965 | LSE | |
| 07:02:48 | 2342.5 | 157 | AT | 2342.0 | 2342.5 | Buy | 487,908 | 2964 | LSE | |
| 07:02:48 | 2342.5 | 373 | AT | 2342.5 | 2343.0 | Sell | 487,751 | 2963 | LSE | |
| 07:02:48 | 2342.5 | 10 | AT | 2342.5 | 2343.0 | Sell | 487,378 | 2962 | LSE | |
| 07:02:48 | 2343.0 | 56 | AT | 2343.0 | 2343.5 | Sell | 487,368 | 2961 | LSE | |
| 07:02:48 | 2343.0 | 140 | AT | 2343.0 | 2343.5 | Sell | 487,312 | 2960 | LSE | |
| 07:02:48 | 2343.0 | 61 | AT | 2343.0 | 2343.5 | Sell | 487,172 | 2959 | LSE | |
| 07:02:48 | 2343.0 | 64 | AT | 2343.0 | 2343.5 | Sell | 487,111 | 2958 | LSE | |
| 07:02:19 | 2343.0 | 101 | AT | 2343.0 | 2343.5 | Sell | 487,047 | 2957 | LSE | |
| 07:02:19 | 2343.0 | 107 | AT | 2343.0 | 2343.5 | Sell | 486,946 | 2956 | LSE | |
| 07:02:06 | 2343.0 | 4 | AT | 2342.5 | 2343.0 | Buy | 486,839 | 2955 | LSE | |
| 07:02:06 | 2343.0 | 135 | AT | 2342.5 | 2343.0 | Buy | 486,835 | 2954 | LSE | |
| 07:02:06 | 2343.0 | 139 | AT | 2342.5 | 2343.0 | Buy | 486,700 | 2953 | LSE | |
| 07:01:48 | 2342.5 | 200 | O | 2342.5 | 2343.0 | Sell | 486,561 | 2952 | LSE | |
| 07:01:29 | 2343.0 | 45 | AT | 2342.5 | 2343.0 | Buy | 486,361 | 2951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
