ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Diageo Plc

Diageo Plc (DGE)

2,350.00
-7.50
(-0.32%)
Cerrado 21 Noviembre 10:30AM
Comercio 4251 - 4201 (08:40-08:38)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:40:25 2349.0 109 AT 2348.5 2349.0 Buy
661,685 4251 LSE
08:40:21 2349.0 91 AT 2348.0 2349.0 Buy
661,576 4250 LSE
08:40:21 2349.0 118 AT 2348.0 2349.0 Buy
661,485 4249 LSE
08:40:21 2349.0 68 AT 2348.5 2349.0 Buy
661,367 4248 LSE
08:40:21 2349.0 20 AT 2348.5 2349.0 Buy
661,299 4247 LSE
08:40:21 2349.0 120 AT 2348.5 2349.0 Buy
661,279 4246 LSE
08:40:21 2349.0 182 AT 2348.5 2349.0 Buy
661,159 4245 LSE
08:40:21 2349.0 20 AT 2349.0 2349.5 Sell
660,977 4244 LSE
08:40:21 2349.0 100 AT 2348.5 2349.0 Buy
660,957 4243 LSE
08:40:21 2349.0 74 AT 2348.5 2349.0 Buy
660,857 4242 LSE
08:40:21 2349.0 326 AT 2348.5 2349.0 Buy
660,783 4241 LSE
08:40:21 2348.5 167 AT 2347.5 2348.5 Buy
660,457 4240 LSE
08:40:21 2348.5 210 AT 2347.5 2348.5 Buy
660,290 4239 LSE
08:40:21 2348.5 100 AT 2347.5 2348.5 Buy
660,080 4238 LSE
08:40:21 2348.5 840 AT 2347.5 2348.5 Buy
659,980 4237 LSE
08:40:21 2348.5 326 AT 2347.5 2348.5 Buy
659,140 4236 LSE
08:40:13 2347.5 166 AT 2347.0 2347.5 Buy
658,814 4235 LSE
08:40:13 2347.5 160 AT 2347.0 2347.5 Buy
658,648 4234 LSE
08:40:13 2347.5 6 AT 2347.0 2347.5 Buy
658,488 4233 LSE
08:40:02 2347.0 6 AT 2346.5 2347.0 Buy
658,482 4232 LSE
08:40:00 2346.0 98 AT 2346.0 2347.0 Sell
658,476 4231 LSE
08:40:00 2346.0 102 AT 2346.0 2347.0 Sell
658,378 4230 LSE
08:40:00 2346.0 326 AT 2346.0 2347.0 Sell
658,276 4229 LSE
08:40:00 2346.0 154 AT 2346.0 2347.0 Sell
657,950 4228 LSE
08:40:00 2346.0 367 AT 2346.0 2347.0 Sell
657,796 4227 LSE
08:40:00 2346.5 70 AT 2346.5 2347.0 Sell
657,429 4226 LSE
08:40:00 2346.5 37 AT 2346.5 2347.0 Sell
657,359 4225 LSE
08:40:00 2346.5 36 AT 2346.5 2347.0 Sell
657,322 4224 LSE
08:40:00 2346.5 206 AT 2346.5 2347.0 Sell
657,286 4223 LSE
08:40:00 2346.5 36 AT 2346.5 2347.0 Sell
657,080 4222 LSE
08:39:58 2347.0 91 AT 2347.0 2348.0 Sell
657,044 4221 LSE
08:39:58 2347.0 153 AT 2347.0 2348.0 Sell
656,953 4220 LSE
08:39:58 2347.0 167 AT 2347.0 2348.0 Sell
656,800 4219 LSE
08:39:58 2347.0 371 AT 2347.0 2348.0 Sell
656,633 4218 LSE
08:39:58 2347.0 109 AT 2347.0 2348.0 Sell
656,262 4217 LSE
08:39:54 2347.5 20 AT 2347.0 2347.5 Buy
656,153 4216 LSE
08:39:54 2347.5 142 AT 2347.0 2347.5 Buy
656,133 4215 LSE
08:39:54 2347.5 81 AT 2347.0 2347.5 Buy
655,991 4214 LSE
08:39:54 2347.5 40 AT 2347.0 2347.5 Buy
655,910 4213 LSE
08:39:54 2347.5 123 AT 2347.0 2347.5 Buy
655,870 4212 LSE
08:39:54 2347.5 9 AT 2347.0 2347.5 Buy
655,747 4211 LSE
08:39:54 2347.5 65 AT 2347.0 2347.5 Buy
655,738 4210 LSE
08:39:43 2346.638 85 O 2346.5 2347.5 Sell
655,673 4209 LSE
08:39:32 2346.5 72 AT 2346.5 2347.0 Sell
655,588 4208 LSE
08:39:13 2347.0 5 AT 2346.0 2347.0 Buy
655,516 4207 LSE
08:39:13 2346.5 75 AT 2346.0 2346.5 Buy
655,511 4206 LSE
08:39:13 2346.5 40 AT 2346.0 2346.5 Buy
655,436 4205 LSE
08:39:10 2346.5 40 AT 2346.0 2346.5 Buy
655,396 4204 LSE
08:39:10 2346.5 40 AT 2346.0 2346.5 Buy
655,356 4203 LSE
08:39:10 2346.5 43 AT 2346.0 2346.5 Buy
655,316 4202 LSE
08:38:50 2346.0 2 O 2345.0 2346.0 Buy
655,273 4201 LSE