Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:53:24 | 2341.5 | 139 | AT | 2341.0 | 2341.5 | Buy | 460,650 | 2751 | LSE | |
| 06:53:24 | 2341.5 | 29 | AT | 2341.0 | 2341.5 | Buy | 460,511 | 2750 | LSE | |
| 06:53:24 | 2341.5 | 168 | AT | 2341.0 | 2341.5 | Buy | 460,482 | 2749 | LSE | |
| 06:53:24 | 2341.0 | 261 | AT | 2340.5 | 2341.0 | Buy | 460,314 | 2748 | LSE | |
| 06:53:24 | 2341.0 | 256 | AT | 2340.5 | 2341.0 | Buy | 460,053 | 2747 | LSE | |
| 06:53:24 | 2341.0 | 167 | AT | 2340.5 | 2341.0 | Buy | 459,797 | 2746 | LSE | |
| 06:53:24 | 2341.0 | 202 | AT | 2340.5 | 2341.0 | Buy | 459,630 | 2745 | LSE | |
| 06:53:24 | 2340.5 | 30 | AT | 2340.5 | 2341.0 | Sell | 459,428 | 2744 | LSE | |
| 06:53:24 | 2340.5 | 182 | AT | 2340.5 | 2341.0 | Sell | 459,398 | 2743 | LSE | |
| 06:53:24 | 2340.5 | 165 | AT | 2340.5 | 2341.5 | Sell | 459,216 | 2742 | LSE | |
| 06:52:48 | 2341.5 | 202 | O | 2341.0 | 2342.0 | 459,051 | 2741 | LSE | ||
| 06:52:18 | 2342.0 | 53 | AT | 2342.0 | 2342.5 | Sell | 458,849 | 2740 | LSE | |
| 06:52:18 | 2342.0 | 56 | AT | 2342.0 | 2342.5 | Sell | 458,796 | 2739 | LSE | |
| 06:52:18 | 2342.0 | 347 | AT | 2342.0 | 2342.5 | Sell | 458,740 | 2738 | LSE | |
| 06:51:16 | 2343.0 | 35 | O | 2342.0 | 2343.0 | Buy | 458,393 | 2737 | LSE | |
| 06:51:15 | 2342.5 | 4 | AT | 2342.0 | 2342.5 | Buy | 458,358 | 2736 | LSE | |
| 06:51:15 | 2342.5 | 1700 | O | 2342.0 | 2342.5 | Buy | 458,354 | 2735 | LSE | |
| 06:51:15 | 2342.5 | 1574 | O | 2342.0 | 2342.5 | Buy | 456,654 | 2734 | LSE | |
| 06:48:56 | 2343.5 | 68 | AT | 2343.5 | 2344.0 | Sell | 455,080 | 2733 | LSE | |
| 06:48:56 | 2343.5 | 5 | AT | 2343.5 | 2344.0 | Sell | 455,012 | 2732 | LSE | |
| 06:48:56 | 2343.5 | 96 | AT | 2343.5 | 2344.0 | Sell | 455,007 | 2731 | LSE | |
| 06:48:31 | 2343.5 | 156 | AT | 2343.5 | 2344.0 | Sell | 454,911 | 2730 | LSE | |
| 06:48:24 | 2343.5 | 202 | AT | 2343.0 | 2343.5 | Buy | 454,755 | 2729 | LSE | |
| 06:48:24 | 2343.5 | 177 | AT | 2343.0 | 2343.5 | Buy | 454,553 | 2728 | LSE | |
| 06:48:24 | 2343.5 | 260 | AT | 2343.0 | 2343.5 | Buy | 454,376 | 2727 | LSE | |
| 06:48:14 | 2343.5 | 52 | AT | 2343.5 | 2344.0 | Sell | 454,116 | 2726 | LSE | |
| 06:47:19 | 2343.999 | 1 | O | 2343.5 | 2344.0 | Buy | 454,064 | 2725 | LSE | |
| 06:47:02 | 2343.5 | 16 | AT | 2343.5 | 2344.0 | Sell | 454,063 | 2724 | LSE | |
| 06:47:02 | 2343.5 | 89 | AT | 2343.5 | 2344.0 | Sell | 454,047 | 2723 | LSE | |
| 06:47:02 | 2343.5 | 164 | AT | 2343.5 | 2344.0 | Sell | 453,958 | 2722 | LSE | |
| 06:47:02 | 2343.5 | 183 | AT | 2343.5 | 2344.5 | Sell | 453,794 | 2721 | LSE | |
| 06:47:01 | 2344.0 | 24 | AT | 2344.0 | 2344.5 | Sell | 453,611 | 2720 | LSE | |
| 06:47:01 | 2344.0 | 83 | AT | 2344.0 | 2344.5 | Sell | 453,587 | 2719 | LSE | |
| 06:47:01 | 2344.0 | 145 | AT | 2344.0 | 2344.5 | Sell | 453,504 | 2718 | LSE | |
| 06:46:43 | 2344.5 | 21 | AT | 2344.5 | 2345.0 | Sell | 453,359 | 2717 | LSE | |
| 06:46:43 | 2344.5 | 79 | AT | 2344.5 | 2345.0 | Sell | 453,338 | 2716 | LSE | |
| 06:46:43 | 2344.5 | 84 | AT | 2344.5 | 2345.0 | Sell | 453,259 | 2715 | LSE | |
| 06:46:43 | 2344.5 | 34 | AT | 2344.5 | 2345.0 | Sell | 453,175 | 2714 | LSE | |
| 06:46:38 | 2344.5 | 359 | AT | 2344.0 | 2344.5 | Buy | 453,141 | 2713 | LSE | |
| 06:46:38 | 2344.5 | 359 | AT | 2344.0 | 2344.5 | Buy | 452,782 | 2712 | LSE | |
| 06:46:38 | 2344.5 | 8 | AT | 2344.0 | 2344.5 | Buy | 452,423 | 2711 | LSE | |
| 06:46:38 | 2344.5 | 347 | AT | 2344.0 | 2344.5 | Buy | 452,415 | 2710 | LSE | |
| 06:46:34 | 2344.5 | 26 | AT | 2344.0 | 2344.5 | Buy | 452,068 | 2709 | LSE | |
| 06:46:34 | 2344.5 | 94 | AT | 2344.0 | 2344.5 | Buy | 452,042 | 2708 | LSE | |
| 06:46:34 | 2344.5 | 23 | AT | 2344.0 | 2344.5 | Buy | 451,948 | 2707 | LSE | |
| 06:46:34 | 2344.5 | 34 | AT | 2344.0 | 2344.5 | Buy | 451,925 | 2706 | LSE | |
| 06:46:34 | 2344.5 | 35 | AT | 2344.0 | 2344.5 | Buy | 451,891 | 2705 | LSE | |
| 06:46:34 | 2344.5 | 46 | AT | 2344.0 | 2344.5 | Buy | 451,856 | 2704 | LSE | |
| 06:46:34 | 2344.5 | 26 | AT | 2344.0 | 2344.5 | Buy | 451,810 | 2703 | LSE | |
| 06:46:34 | 2344.5 | 150 | AT | 2344.0 | 2344.5 | Buy | 451,784 | 2702 | LSE | |
| 06:46:34 | 2344.5 | 90 | AT | 2344.0 | 2344.5 | Buy | 451,634 | 2701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
