ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,954.96
0.64%
Dow Jones
43,924.18
1.19%
US Dollar vs MXN
20.43455
0.75%
Brent Oil
73.935
1.50%
Bitcoin
98,001.95
3.86%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Diageo Plc (DGE)

  7. Diageo Plc (DGE) Operaciones

Diageo Plc

Diageo Plc (DGE)

LSE
2,350.00
-7.50
(-0.32%)
Cerrado 21 Noviembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones DGE
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 3801 - 3751 (08:30-08:29)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:30:02 2343.5 188 AT 2343.5 2344.0 Sell
602,975 3801 LSE
08:30:02 2343.5 96 AT 2343.5 2344.0 Sell
602,787 3800 LSE
08:30:02 2344.0 136 AT 2344.0 2344.5 Sell
602,691 3799 LSE
08:30:02 2344.0 60 AT 2344.0 2344.5 Sell
602,555 3798 LSE
08:30:02 2344.0 20 AT 2344.0 2344.5 Sell
602,495 3797 LSE
08:30:02 2344.0 291 AT 2344.0 2344.5 Sell
602,475 3796 LSE
08:30:01 2344.5 216 AT 2344.5 2345.0 Sell
602,184 3795 LSE
08:30:01 2344.5 191 AT 2344.5 2345.0 Sell
601,968 3794 LSE
08:30:01 2344.5 203 AT 2344.5 2345.0 Sell
601,777 3793 LSE
08:30:01 2344.5 100 AT 2344.0 2344.5 Buy
601,574 3792 LSE
08:30:01 2344.5 202 AT 2344.5 2345.0 Sell
601,474 3791 LSE
08:30:00 2345.0 107 AT 2345.0 2345.5 Sell
601,272 3790 LSE
08:30:00 2345.0 95 AT 2345.0 2345.5 Sell
601,165 3789 LSE
08:30:00 2345.0 355 AT 2345.0 2345.5 Sell
601,070 3788 LSE
08:30:00 2345.0 136 AT 2345.0 2345.5 Sell
600,715 3787 LSE
08:30:00 2345.0 136 AT 2345.0 2345.5 Sell
600,579 3786 LSE
08:30:00 2345.0 532 AT 2345.0 2345.5 Sell
600,443 3785 LSE
08:30:00 2345.0 228 AT 2345.0 2345.5 Sell
599,911 3784 LSE
08:30:00 2345.0 151 AT 2344.5 2345.0 Buy
599,683 3783 LSE
08:30:00 2345.0 181 AT 2344.5 2345.0 Buy
599,532 3782 LSE
08:30:00 2344.5 116 AT 2344.5 2345.0 Sell
599,351 3781 LSE
08:30:00 2344.5 129 AT 2344.5 2345.0 Sell
599,235 3780 LSE
08:30:00 2344.5 544 AT 2344.5 2345.0 Sell
599,106 3779 LSE
08:30:00 2344.5 117 AT 2344.5 2345.0 Sell
598,562 3778 LSE
08:30:00 2344.5 810 AT 2344.5 2345.0 Sell
598,445 3777 LSE
08:30:00 2344.5 98 AT 2344.5 2345.0 Sell
597,635 3776 LSE
08:30:00 2344.5 130 AT 2344.5 2345.0 Sell
597,537 3775 LSE
08:30:00 2345.0 135 AT 2345.0 2345.5 Sell
597,407 3774 LSE
08:30:00 2345.0 255 AT 2345.0 2345.5 Sell
597,272 3773 LSE
08:30:00 2345.0 145 AT 2345.0 2345.5 Sell
597,017 3772 LSE
08:30:00 2345.0 130 AT 2345.0 2345.5 Sell
596,872 3771 LSE
08:30:00 2345.0 3 AT 2345.0 2345.5 Sell
596,742 3770 LSE
08:30:00 2345.0 81 AT 2345.0 2345.5 Sell
596,739 3769 LSE
08:30:00 2345.0 187 AT 2345.0 2345.5 Sell
596,658 3768 LSE
08:30:00 2345.0 132 AT 2345.0 2345.5 Sell
596,471 3767 LSE
08:30:00 2345.0 400 AT 2345.0 2345.5 Sell
596,339 3766 LSE
08:30:00 2345.5 2 AT 2345.0 2345.5 Buy
595,939 3765 LSE
08:29:59 2345.0 111 AT 2345.0 2345.5 Sell
595,937 3764 LSE
08:29:59 2345.0 390 AT 2345.0 2345.5 Sell
595,826 3763 LSE
08:29:59 2345.0 101 AT 2345.0 2345.5 Sell
595,436 3762 LSE
08:29:59 2345.0 140 AT 2345.0 2345.5 Sell
595,335 3761 LSE
08:29:58 2345.0 202 AT 2345.0 2346.0 Sell
595,195 3760 LSE
08:29:58 2345.0 390 AT 2345.0 2346.0 Sell
594,993 3759 LSE
08:29:58 2345.0 106 AT 2345.0 2346.0 Sell
594,603 3758 LSE
08:29:58 2345.0 167 AT 2345.0 2346.0 Sell
594,497 3757 LSE
08:29:54 2345.0 26 AT 2344.5 2345.0 Buy
594,330 3756 LSE
08:29:54 2345.0 26 AT 2344.5 2345.0 Buy
594,304 3755 LSE
08:29:54 2345.0 49 AT 2344.5 2345.0 Buy
594,278 3754 LSE
08:29:54 2345.0 174 AT 2344.5 2345.0 Buy
594,229 3753 LSE
08:29:54 2345.0 50 AT 2344.5 2345.0 Buy
594,055 3752 LSE
08:29:54 2345.0 87 AT 2344.5 2345.0 Buy
594,005 3751 LSE

Su Consulta Reciente

LSE
DGE
Diageo
LSE
FNX
Fonix
TG
4IP
Parkway Corporate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados