Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:56:02 | 2348.0 | 116 | AT | 2347.5 | 2348.0 | Buy | 137,235 | 651 | LSE | |
| 02:56:02 | 2348.0 | 57 | AT | 2347.5 | 2348.0 | Buy | 137,119 | 650 | LSE | |
| 02:56:02 | 2348.0 | 86 | AT | 2347.5 | 2348.0 | Buy | 137,062 | 649 | LSE | |
| 02:56:02 | 2348.0 | 166 | AT | 2347.5 | 2348.0 | Buy | 136,976 | 648 | LSE | |
| 02:56:02 | 2348.0 | 360 | AT | 2347.5 | 2348.0 | Buy | 136,810 | 647 | LSE | |
| 02:55:15 | 2347.5 | 65 | AT | 2347.5 | 2348.0 | Sell | 136,450 | 646 | LSE | |
| 02:55:15 | 2347.5 | 52 | AT | 2347.5 | 2348.0 | Sell | 136,385 | 645 | LSE | |
| 02:55:09 | 2347.5 | 53 | AT | 2347.0 | 2347.5 | Buy | 136,333 | 644 | LSE | |
| 02:55:09 | 2347.5 | 55 | AT | 2347.0 | 2347.5 | Buy | 136,280 | 643 | LSE | |
| 02:55:09 | 2347.5 | 143 | AT | 2347.0 | 2347.5 | Buy | 136,225 | 642 | LSE | |
| 02:55:09 | 2347.5 | 4 | AT | 2347.0 | 2347.5 | Buy | 136,082 | 641 | LSE | |
| 02:54:37 | 2348.0 | 80 | AT | 2348.0 | 2348.5 | Sell | 136,078 | 640 | LSE | |
| 02:54:37 | 2348.0 | 121 | AT | 2348.0 | 2348.5 | Sell | 135,998 | 639 | LSE | |
| 02:54:37 | 2348.0 | 182 | AT | 2348.0 | 2348.5 | Sell | 135,877 | 638 | LSE | |
| 02:54:32 | 2348.0 | 148 | AT | 2347.5 | 2348.0 | Buy | 135,695 | 637 | LSE | |
| 02:54:32 | 2348.0 | 44 | AT | 2347.5 | 2348.0 | Buy | 135,547 | 636 | LSE | |
| 02:54:32 | 2348.0 | 101 | AT | 2347.5 | 2348.0 | Buy | 135,503 | 635 | LSE | |
| 02:53:53 | 2347.41 | 61 | O | 2347.0 | 2348.0 | Sell | 135,402 | 634 | LSE | |
| 02:53:51 | 2347.41 | 164 | O | 2347.0 | 2348.0 | Sell | 135,341 | 633 | LSE | |
| 02:53:33 | 2347.5 | 119 | AT | 2347.0 | 2347.5 | Buy | 135,177 | 632 | LSE | |
| 02:53:33 | 2347.5 | 171 | AT | 2347.0 | 2347.5 | Buy | 135,058 | 631 | LSE | |
| 02:53:16 | 2347.0 | 100 | AT | 2347.0 | 2347.5 | Sell | 134,887 | 630 | LSE | |
| 02:53:16 | 2347.0 | 101 | AT | 2346.5 | 2347.0 | Buy | 134,787 | 629 | LSE | |
| 02:52:50 | 2346.5 | 112 | O | 2345.5 | 2347.0 | Buy | 134,686 | 628 | LSE | |
| 02:52:50 | 2346.5 | 71 | AT | 2346.0 | 2346.5 | Buy | 134,574 | 627 | LSE | |
| 02:52:50 | 2346.5 | 112 | AT | 2346.5 | 2347.0 | Sell | 134,503 | 626 | LSE | |
| 02:52:35 | 2347.0 | 256 | AT | 2346.0 | 2347.0 | Buy | 134,391 | 625 | LSE | |
| 02:52:08 | 2347.0 | 54 | AT | 2347.0 | 2347.5 | Sell | 134,135 | 624 | LSE | |
| 02:52:08 | 2347.5 | 55 | AT | 2347.5 | 2348.0 | Sell | 134,081 | 623 | LSE | |
| 02:52:08 | 2347.5 | 106 | AT | 2347.5 | 2348.0 | Sell | 134,026 | 622 | LSE | |
| 02:52:08 | 2347.5 | 73 | AT | 2347.5 | 2348.0 | Sell | 133,920 | 621 | LSE | |
| 02:51:12 | 2348.0 | 122 | AT | 2347.5 | 2348.0 | Buy | 133,847 | 620 | LSE | |
| 02:51:12 | 2348.0 | 46 | AT | 2347.5 | 2348.0 | Buy | 133,725 | 619 | LSE | |
| 02:51:12 | 2348.0 | 101 | AT | 2347.5 | 2348.0 | Buy | 133,679 | 618 | LSE | |
| 02:51:09 | 2347.0 | 151 | O | 2347.0 | 2348.0 | Sell | 133,578 | 617 | LSE | |
| 02:51:05 | 2347.5 | 112 | AT | 2346.5 | 2347.5 | Buy | 133,427 | 616 | LSE | |
| 02:51:05 | 2347.5 | 101 | AT | 2346.5 | 2347.5 | Buy | 133,315 | 615 | LSE | |
| 02:51:05 | 2347.5 | 101 | AT | 2346.5 | 2347.5 | Buy | 133,214 | 614 | LSE | |
| 02:51:05 | 2347.5 | 189 | AT | 2346.5 | 2347.5 | Buy | 133,113 | 613 | LSE | |
| 02:51:05 | 2347.5 | 199 | AT | 2346.5 | 2347.5 | Buy | 132,924 | 612 | LSE | |
| 02:51:05 | 2347.0 | 75 | AT | 2347.0 | 2347.5 | Sell | 132,725 | 611 | LSE | |
| 02:51:05 | 2347.0 | 164 | AT | 2346.5 | 2347.0 | Buy | 132,650 | 610 | LSE | |
| 02:50:47 | 2346.5 | 189 | AT | 2346.0 | 2346.5 | Buy | 132,486 | 609 | LSE | |
| 02:50:47 | 2346.5 | 90 | AT | 2346.5 | 2347.0 | Sell | 132,297 | 608 | LSE | |
| 02:50:46 | 2347.0 | 90 | AT | 2347.0 | 2348.0 | Sell | 132,207 | 607 | LSE | |
| 02:50:44 | 2347.0 | 151 | O | 2347.0 | 2348.0 | Sell | 132,117 | 606 | LSE | |
| 02:50:43 | 2347.0 | 126 | O | 2347.0 | 2348.0 | Sell | 131,966 | 605 | LSE | |
| 02:50:41 | 2347.5 | 102 | AT | 2347.5 | 2348.0 | Sell | 131,840 | 604 | LSE | |
| 02:50:41 | 2347.5 | 87 | AT | 2347.5 | 2348.0 | Sell | 131,738 | 603 | LSE | |
| 02:50:41 | 2348.0 | 61 | AT | 2348.0 | 2349.0 | Sell | 131,651 | 602 | LSE | |
| 02:50:41 | 2348.0 | 255 | AT | 2348.0 | 2349.0 | Sell | 131,590 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
