Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:43:57 | 2347.0 | 172 | AT | 2346.0 | 2347.0 | Buy | 678,025 | 4351 | LSE | |
| 08:43:57 | 2347.0 | 183 | AT | 2346.0 | 2347.0 | Buy | 677,853 | 4350 | LSE | |
| 08:43:57 | 2347.0 | 246 | AT | 2346.0 | 2347.0 | Buy | 677,670 | 4349 | LSE | |
| 08:43:57 | 2347.0 | 80 | AT | 2346.0 | 2347.0 | Buy | 677,424 | 4348 | LSE | |
| 08:43:57 | 2347.0 | 168 | AT | 2346.0 | 2347.0 | Buy | 677,344 | 4347 | LSE | |
| 08:43:57 | 2347.0 | 100 | AT | 2346.0 | 2347.0 | Buy | 677,176 | 4346 | LSE | |
| 08:43:54 | 2346.5 | 100 | AT | 2346.0 | 2346.5 | Buy | 677,076 | 4345 | LSE | |
| 08:43:53 | 2346.5 | 13 | O | 2346.0 | 2346.5 | Buy | 676,976 | 4344 | LSE | |
| 08:43:53 | 2346.5 | 100 | AT | 2346.5 | 2347.0 | Sell | 676,963 | 4343 | LSE | |
| 08:43:38 | 2346.5 | 245 | AT | 2346.0 | 2346.5 | Buy | 676,863 | 4342 | LSE | |
| 08:43:33 | 2346.0 | 4 | O | 2346.0 | 2346.5 | Sell | 676,618 | 4341 | LSE | |
| 08:43:30 | 2346.0 | 177 | AT | 2345.5 | 2346.0 | Buy | 676,614 | 4340 | LSE | |
| 08:43:01 | 2345.5 | 57 | AT | 2345.5 | 2346.0 | Sell | 676,437 | 4339 | LSE | |
| 08:43:01 | 2345.5 | 100 | AT | 2345.5 | 2346.0 | Sell | 676,380 | 4338 | LSE | |
| 08:43:01 | 2345.5 | 100 | AT | 2345.5 | 2346.5 | Sell | 676,280 | 4337 | LSE | |
| 08:43:01 | 2345.5 | 153 | AT | 2345.5 | 2346.5 | Sell | 676,180 | 4336 | LSE | |
| 08:43:01 | 2345.5 | 326 | AT | 2345.5 | 2346.5 | Sell | 676,027 | 4335 | LSE | |
| 08:42:59 | 2346.5 | 42 | AT | 2346.5 | 2347.0 | Sell | 675,701 | 4334 | LSE | |
| 08:42:59 | 2346.5 | 226 | AT | 2346.5 | 2347.0 | Sell | 675,659 | 4333 | LSE | |
| 08:42:59 | 2346.5 | 181 | AT | 2346.5 | 2347.0 | Sell | 675,433 | 4332 | LSE | |
| 08:42:59 | 2346.5 | 15 | AT | 2346.5 | 2347.0 | Sell | 675,252 | 4331 | LSE | |
| 08:42:59 | 2346.5 | 62 | AT | 2346.5 | 2347.0 | Sell | 675,237 | 4330 | LSE | |
| 08:42:59 | 2346.5 | 53 | AT | 2346.5 | 2347.0 | Sell | 675,175 | 4329 | LSE | |
| 08:42:17 | 2347.0 | 70 | AT | 2347.0 | 2347.5 | Sell | 675,122 | 4328 | LSE | |
| 08:41:57 | 2347.0 | 175 | AT | 2347.0 | 2347.5 | Sell | 675,052 | 4327 | LSE | |
| 08:41:46 | 2347.5 | 74 | AT | 2347.5 | 2348.0 | Sell | 674,877 | 4326 | LSE | |
| 08:41:43 | 2347.5 | 245 | AT | 2347.5 | 2348.0 | Sell | 674,803 | 4325 | LSE | |
| 08:41:43 | 2347.5 | 326 | AT | 2347.5 | 2348.0 | Sell | 674,558 | 4324 | LSE | |
| 08:41:43 | 2347.5 | 110 | AT | 2347.5 | 2348.0 | Sell | 674,232 | 4323 | LSE | |
| 08:41:32 | 2348.5 | 2 | O | 2347.5 | 2348.5 | Buy | 674,122 | 4322 | LSE | |
| 08:41:09 | 2347.0 | 203 | AT | 2347.0 | 2348.0 | Sell | 674,120 | 4321 | LSE | |
| 08:41:09 | 2347.0 | 202 | AT | 2347.0 | 2348.0 | Sell | 673,917 | 4320 | LSE | |
| 08:41:09 | 2347.0 | 98 | AT | 2347.0 | 2348.0 | Sell | 673,715 | 4319 | LSE | |
| 08:41:09 | 2347.0 | 109 | AT | 2347.0 | 2348.0 | Sell | 673,617 | 4318 | LSE | |
| 08:41:09 | 2347.0 | 363 | AT | 2347.0 | 2348.0 | Sell | 673,508 | 4317 | LSE | |
| 08:41:09 | 2347.0 | 156 | AT | 2347.0 | 2348.0 | Sell | 673,145 | 4316 | LSE | |
| 08:41:09 | 2347.0 | 326 | AT | 2347.0 | 2348.0 | Sell | 672,989 | 4315 | LSE | |
| 08:41:09 | 2347.5 | 39 | AT | 2347.5 | 2348.0 | Sell | 672,663 | 4314 | LSE | |
| 08:41:09 | 2347.5 | 110 | AT | 2347.5 | 2348.0 | Sell | 672,624 | 4313 | LSE | |
| 08:41:09 | 2347.5 | 28 | AT | 2347.5 | 2348.0 | Sell | 672,514 | 4312 | LSE | |
| 08:41:09 | 2347.5 | 149 | AT | 2347.5 | 2348.0 | Sell | 672,486 | 4311 | LSE | |
| 08:41:09 | 2347.5 | 177 | AT | 2347.5 | 2348.0 | Sell | 672,337 | 4310 | LSE | |
| 08:41:09 | 2347.5 | 100 | AT | 2347.0 | 2347.5 | Buy | 672,160 | 4309 | LSE | |
| 08:41:09 | 2347.5 | 5 | AT | 2347.5 | 2348.0 | Sell | 672,060 | 4308 | LSE | |
| 08:41:09 | 2347.5 | 85 | AT | 2347.5 | 2348.0 | Sell | 672,055 | 4307 | LSE | |
| 08:41:01 | 2348.0 | 77 | AT | 2347.5 | 2348.0 | Buy | 671,970 | 4306 | LSE | |
| 08:41:01 | 2348.0 | 23 | AT | 2347.5 | 2348.0 | Buy | 671,893 | 4305 | LSE | |
| 08:40:42 | 2347.0 | 88 | AT | 2347.0 | 2347.5 | Sell | 671,870 | 4304 | LSE | |
| 08:40:42 | 2347.0 | 94 | AT | 2347.0 | 2347.5 | Sell | 671,782 | 4303 | LSE | |
| 08:40:42 | 2347.0 | 130 | AT | 2347.0 | 2347.5 | Sell | 671,688 | 4302 | LSE | |
| 08:40:42 | 2347.5 | 48 | AT | 2347.5 | 2348.0 | Sell | 671,558 | 4301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
