Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:29:54 | 2345.0 | 87 | AT | 2344.5 | 2345.0 | Buy | 594,005 | 3751 | LSE | |
| 08:29:54 | 2345.0 | 115 | AT | 2345.0 | 2345.5 | Sell | 593,918 | 3750 | LSE | |
| 08:29:54 | 2345.0 | 400 | AT | 2345.0 | 2345.5 | Sell | 593,803 | 3749 | LSE | |
| 08:29:54 | 2345.0 | 295 | AT | 2345.0 | 2345.5 | Sell | 593,403 | 3748 | LSE | |
| 08:29:54 | 2345.0 | 105 | AT | 2345.0 | 2345.5 | Sell | 593,108 | 3747 | LSE | |
| 08:29:54 | 2345.0 | 327 | AT | 2345.0 | 2345.5 | Sell | 593,003 | 3746 | LSE | |
| 08:29:54 | 2345.5 | 82 | AT | 2345.5 | 2346.0 | Sell | 592,676 | 3745 | LSE | |
| 08:29:54 | 2345.5 | 58 | AT | 2345.5 | 2346.0 | Sell | 592,594 | 3744 | LSE | |
| 08:29:54 | 2345.5 | 72 | AT | 2345.5 | 2346.0 | Sell | 592,536 | 3743 | LSE | |
| 08:29:54 | 2346.0 | 19 | AT | 2346.0 | 2346.5 | Sell | 592,464 | 3742 | LSE | |
| 08:29:54 | 2346.0 | 81 | AT | 2346.0 | 2346.5 | Sell | 592,445 | 3741 | LSE | |
| 08:29:54 | 2346.0 | 125 | AT | 2346.0 | 2346.5 | Sell | 592,364 | 3740 | LSE | |
| 08:29:54 | 2346.0 | 40 | AT | 2346.0 | 2346.5 | Sell | 592,239 | 3739 | LSE | |
| 08:29:54 | 2346.0 | 33 | AT | 2346.0 | 2346.5 | Sell | 592,199 | 3738 | LSE | |
| 08:29:54 | 2346.0 | 131 | AT | 2346.0 | 2346.5 | Sell | 592,166 | 3737 | LSE | |
| 08:29:16 | 2346.5 | 105 | AT | 2346.5 | 2347.0 | Sell | 592,035 | 3736 | LSE | |
| 08:29:16 | 2346.5 | 84 | AT | 2346.5 | 2347.0 | Sell | 591,930 | 3735 | LSE | |
| 08:29:10 | 2346.118 | 590 | O | 2346.0 | 2346.5 | Sell | 591,846 | 3734 | LSE | |
| 08:28:40 | 2346.5 | 96 | AT | 2346.5 | 2347.0 | Sell | 591,256 | 3733 | LSE | |
| 08:28:40 | 2346.5 | 8 | AT | 2346.0 | 2346.5 | Buy | 591,160 | 3732 | LSE | |
| 08:28:40 | 2346.5 | 8 | AT | 2346.0 | 2346.5 | Buy | 591,152 | 3731 | LSE | |
| 08:28:18 | 2347.0 | 2 | O | 2346.0 | 2347.0 | Buy | 591,144 | 3730 | LSE | |
| 08:28:11 | 2346.5 | 62 | AT | 2346.5 | 2347.0 | Sell | 591,142 | 3729 | LSE | |
| 08:28:11 | 2346.5 | 60 | AT | 2346.5 | 2347.0 | Sell | 591,080 | 3728 | LSE | |
| 08:28:11 | 2346.5 | 3 | AT | 2346.5 | 2347.0 | Sell | 591,020 | 3727 | LSE | |
| 08:28:04 | 2347.0 | 73 | AT | 2347.0 | 2347.5 | Sell | 591,017 | 3726 | LSE | |
| 08:28:04 | 2347.0 | 62 | AT | 2347.0 | 2347.5 | Sell | 590,944 | 3725 | LSE | |
| 08:28:04 | 2347.0 | 18 | AT | 2347.0 | 2347.5 | Sell | 590,882 | 3724 | LSE | |
| 08:28:04 | 2347.0 | 66 | AT | 2347.0 | 2347.5 | Sell | 590,864 | 3723 | LSE | |
| 08:28:04 | 2347.0 | 532 | AT | 2347.0 | 2347.5 | Sell | 590,798 | 3722 | LSE | |
| 08:28:04 | 2347.0 | 38 | AT | 2347.0 | 2347.5 | Sell | 590,266 | 3721 | LSE | |
| 08:28:04 | 2347.0 | 212 | AT | 2347.0 | 2347.5 | Sell | 590,228 | 3720 | LSE | |
| 08:28:04 | 2347.0 | 123 | AT | 2347.0 | 2347.5 | Sell | 590,016 | 3719 | LSE | |
| 08:28:01 | 2347.122 | 51 | O | 2347.0 | 2347.5 | Sell | 589,893 | 3718 | LSE | |
| 08:27:43 | 2347.0 | 10 | AT | 2347.0 | 2347.5 | Sell | 589,842 | 3717 | LSE | |
| 08:27:43 | 2347.5 | 101 | AT | 2347.5 | 2348.0 | Sell | 589,832 | 3716 | LSE | |
| 08:27:43 | 2347.5 | 128 | AT | 2347.5 | 2348.0 | Sell | 589,731 | 3715 | LSE | |
| 08:27:43 | 2347.5 | 55 | AT | 2347.5 | 2348.0 | Sell | 589,603 | 3714 | LSE | |
| 08:27:43 | 2347.5 | 66 | AT | 2347.5 | 2348.0 | Sell | 589,548 | 3713 | LSE | |
| 08:27:43 | 2347.5 | 73 | AT | 2347.5 | 2348.0 | Sell | 589,482 | 3712 | LSE | |
| 08:27:43 | 2347.5 | 129 | AT | 2347.5 | 2348.0 | Sell | 589,409 | 3711 | LSE | |
| 08:27:18 | 2347.5 | 168 | AT | 2347.0 | 2347.5 | Buy | 589,280 | 3710 | LSE | |
| 08:26:58 | 2347.0 | 46 | AT | 2346.5 | 2347.0 | Buy | 589,112 | 3709 | LSE | |
| 08:26:58 | 2347.0 | 26 | AT | 2346.5 | 2347.0 | Buy | 589,066 | 3708 | LSE | |
| 08:26:58 | 2347.0 | 39 | AT | 2346.5 | 2347.0 | Buy | 589,040 | 3707 | LSE | |
| 08:26:58 | 2347.0 | 21 | AT | 2346.5 | 2347.0 | Buy | 589,001 | 3706 | LSE | |
| 08:26:58 | 2346.5 | 101 | AT | 2346.5 | 2347.0 | Sell | 588,980 | 3705 | LSE | |
| 08:26:58 | 2346.5 | 326 | AT | 2346.5 | 2347.0 | Sell | 588,879 | 3704 | LSE | |
| 08:26:58 | 2346.5 | 236 | AT | 2346.0 | 2346.5 | Buy | 588,553 | 3703 | LSE | |
| 08:26:58 | 2346.5 | 236 | AT | 2346.0 | 2346.5 | Buy | 588,317 | 3702 | LSE | |
| 08:26:37 | 2346.0 | 273 | AT | 2345.5 | 2346.0 | Buy | 588,081 | 3701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
